Helium Historical Data

HNT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 2.67
+1.37%
$ 496.74 million $ 12.62 million
Oct 3, 1 AM $ 2.63
-1.17%
$ 490.46 million $ 12.73 million
Oct 3, 12 AM $ 2.66
-0.95%
$ 495.99 million $ 12.84 million
Oct 2, 11 PM $ 2.69
+0.74%
$ 500.89 million $ 13.2 million
Oct 2, 10 PM $ 2.67
-0.02%
$ 496.88 million $ 13.11 million
Oct 2, 9 PM $ 2.67
+0.20%
$ 497.36 million $ 13.15 million
Oct 2, 8 PM $ 2.66
+0.15%
$ 496.13 million $ 13.5 million
Oct 2, 7 PM $ 2.66
+0.39%
$ 495.28 million $ 13.85 million
Oct 2, 6 PM $ 2.65
+0.13%
$ 494.04 million $ 13.91 million
Oct 2, 5 PM $ 2.65
+0.97%
$ 492.72 million $ 13.67 million
Oct 2, 4 PM $ 2.62
-0.44%
$ 487.38 million $ 13.62 million
Oct 2, 3 PM $ 2.63
-0.61%
$ 490.19 million $ 14.83 million
Oct 2, 2 PM $ 2.65
-1.64%
$ 493.47 million $ 18.47 million
Oct 2, 1 PM $ 2.69
-1.48%
$ 501.54 million $ 18.22 million
Oct 2, 12 PM $ 2.73
+1.68%
$ 508.9 million $ 18.09 million
Oct 2, 11 AM $ 2.69
-2.37%
$ 500.52 million $ 18.03 million
Oct 2, 10 AM $ 2.75
+1.69%
$ 512.17 million $ 17 million
Oct 2, 9 AM $ 2.71
-0.19%
$ 504.18 million $ 16.57 million
Oct 2, 8 AM $ 2.71
+1.51%
$ 505.1 million $ 17.21 million
Oct 2, 7 AM $ 2.67
+0.34%
$ 497.69 million $ 17.48 million
Oct 2, 6 AM $ 2.66
-1.71%
$ 495.4 million $ 18.34 million
Oct 2, 5 AM $ 2.71
+0.38%
$ 504.67 million $ 18.43 million
Oct 2, 4 AM $ 2.7
+0.75%
$ 502.63 million $ 18.45 million
Oct 2, 3 AM $ 2.68
+0.50%
$ 498.89 million $ 18.42 million
Oct 2, 2 AM $ 2.66
-0.26%
$ 496.42 million $ 18.9 million
Oct 2, 1 AM $ 2.67
+1.63%
$ 497.85 million $ 19.09 million
Oct 2, 12 AM $ 2.63
-0.34%
$ 489.51 million $ 19.66 million
Oct 1, 11 PM $ 2.64
+1.40%
$ 491.68 million $ 20.93 million
Oct 1, 10 PM $ 2.6
-0.49%
$ 484.45 million $ 21.07 million
Oct 1, 9 PM $ 2.61
-0.88%
$ 487.07 million $ 21.01 million
Oct 1, 8 PM $ 2.64
-0.02%
$ 491.32 million $ 20.85 million
Oct 1, 7 PM $ 2.64
+0.82%
$ 491.66 million $ 20.87 million
Oct 1, 6 PM $ 2.62
+0.95%
$ 487.54 million $ 23.19 million
Oct 1, 5 PM $ 2.59
-2.14%
$ 482.92 million $ 25.48 million
Oct 1, 4 PM $ 2.65
-1.24%
$ 493.26 million $ 25.7 million
Oct 1, 3 PM $ 2.68
+7.26%
$ 498.99 million $ 23.91 million
Oct 1, 2 PM $ 2.5
-0.26%
$ 466.1 million $ 19.47 million
Oct 1, 1 PM $ 2.51
+0.13%
$ 467.23 million $ 19.64 million
Oct 1, 12 PM $ 2.5
+0.68%
$ 467.18 million $ 19.51 million
Oct 1, 11 AM $ 2.49
+0.95%
$ 463.41 million $ 18.93 million
Oct 1, 10 AM $ 2.46
-0.17%
$ 459.12 million $ 18.71 million
Oct 1, 9 AM $ 2.47
-1.43%
$ 460.09 million $ 18.44 million
Oct 1, 8 AM $ 2.51
-0.40%
$ 467.91 million $ 17.78 million
Oct 1, 7 AM $ 2.52
-3.05%
$ 468.7 million $ 17.25 million
Oct 1, 6 AM $ 2.6
+4.17%
$ 483.12 million $ 16.27 million
Oct 1, 5 AM $ 2.49
-0.86%
$ 464.57 million $ 15.4 million
Oct 1, 4 AM $ 2.51
-0.72%
$ 468.45 million $ 15.14 million
Oct 1, 3 AM $ 2.53
-0.38%
$ 472.04 million $ 14.79 million
Oct 1, 2 AM $ 2.54
-0.37%
$ 473.83 million $ 14.31 million
Oct 1, 1 AM $ 2.55
+0.02%
$ 475.2 million $ 13.97 million