Helium Historical Data

HNT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 1.55
-1.87%
$ 288.92 million $ 6.15 million
Jan 3, 8 AM $ 1.58
-2.09%
$ 294.35 million $ 6.27 million
Jan 3, 7 AM $ 1.61
-0.51%
$ 300.62 million $ 6.03 million
Jan 3, 6 AM $ 1.62
+0.17%
$ 302.17 million $ 6 million
Jan 3, 5 AM $ 1.62
-0.59%
$ 301.67 million $ 6.01 million
Jan 3, 4 AM $ 1.63
+0.82%
$ 303.45 million $ 5.99 million
Jan 3, 3 AM $ 1.62
+0.17%
$ 300.76 million $ 5.95 million
Jan 3, 2 AM $ 1.61
+0.20%
$ 300.47 million $ 5.99 million
Jan 3, 1 AM $ 1.61
-1.19%
$ 299.88 million $ 6.01 million
Jan 3, 12 AM $ 1.63
-0.46%
$ 303.54 million $ 6.01 million
Jan 2, 11 PM $ 1.64
-1.55%
$ 304.91 million $ 5.75 million
Jan 2, 10 PM $ 1.66
-0.49%
$ 309.75 million $ 5.56 million
Jan 2, 9 PM $ 1.67
-0.20%
$ 311.26 million $ 5.31 million
Jan 2, 8 PM $ 1.67
+0.54%
$ 311.87 million $ 5.12 million
Jan 2, 7 PM $ 1.67
+5.60%
$ 310.26 million $ 4.64 million
Jan 2, 6 PM $ 1.58
+0.06%
$ 293.84 million $ 4.02 million
Jan 2, 5 PM $ 1.58
-0.02%
$ 293.65 million $ 4.1 million
Jan 2, 4 PM $ 1.58
+2.10%
$ 293.05 million $ 4.06 million
Jan 2, 3 PM $ 1.54
+1.08%
$ 287.67 million $ 4.01 million
Jan 2, 2 PM $ 1.53
+0.98%
$ 284.35 million $ 4.23 million
Jan 2, 1 PM $ 1.51
-0.06%
$ 281.84 million $ 4.31 million
Jan 2, 12 PM $ 1.51
-0.44%
$ 281.97 million $ 4.34 million
Jan 2, 11 AM $ 1.52
+0.57%
$ 283.26 million $ 6.55 million
Jan 2, 10 AM $ 1.51
+0.59%
$ 281.66 million $ 6.74 million
Jan 2, 9 AM $ 1.5
-0.77%
$ 280 million $ 6.78 million
Jan 2, 8 AM $ 1.51
+0.73%
$ 282.16 million $ 6.04 million
Jan 2, 7 AM $ 1.5
-0.28%
$ 280.11 million $ 6 million
Jan 2, 6 AM $ 1.51
-0.65%
$ 280.89 million $ 6.91 million
Jan 2, 5 AM $ 1.52
+0.43%
$ 282.74 million $ 6.98 million
Jan 2, 4 AM $ 1.51
-0.42%
$ 281.52 million $ 7.31 million
Jan 2, 3 AM $ 1.52
-0.25%
$ 282.71 million $ 7.97 million
Jan 2, 2 AM $ 1.52
+0.07%
$ 283.42 million $ 8.38 million
Jan 2, 1 AM $ 1.52
-0.12%
$ 283.24 million $ 8.37 million
Jan 2, 12 AM $ 1.52
+0.00%
$ 283.61 million $ 8.36 million
Jan 1, 11 PM $ 1.52
+0.03%
$ 283.61 million $ 8.58 million
Jan 1, 10 PM $ 1.52
+0.93%
$ 283.51 million $ 8.88 million
Jan 1, 9 PM $ 1.51
-0.55%
$ 280.9 million $ 9.07 million
Jan 1, 8 PM $ 1.52
-0.12%
$ 282.46 million $ 9.94 million
Jan 1, 7 PM $ 1.52
+0.41%
$ 282.8 million $ 11.62 million
Jan 1, 6 PM $ 1.51
+0.91%
$ 281.63 million $ 11.89 million
Jan 1, 5 PM $ 1.5
+0.51%
$ 279.1 million $ 13.55 million
Jan 1, 4 PM $ 1.49
-0.42%
$ 277.69 million $ 14.01 million
Jan 1, 3 PM $ 1.5
+1.60%
$ 278.86 million $ 14.06 million
Jan 1, 2 PM $ 1.47
+1.63%
$ 274.4 million $ 13.63 million
Jan 1, 1 PM $ 1.45
+0.35%
$ 270 million $ 13.47 million
Jan 1, 12 PM $ 1.44
-0.90%
$ 269.05 million $ 13.52 million
Jan 1, 11 AM $ 1.46
+0.12%
$ 271.48 million $ 11.36 million
Jan 1, 10 AM $ 1.46
+0.11%
$ 271.12 million $ 11.14 million
Jan 1, 9 AM $ 1.45
+0.09%
$ 270.83 million $ 11.07 million
Jan 1, 8 AM $ 1.45
-0.07%
$ 270.58 million $ 11.15 million