MPL Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000705
+0.32%
$ -- $ 12
Mar 25, 2020 $ 0.000703
-6.11%
$ -- $ 225
Mar 24, 2020 $ 0.000642
+1.16%
$ -- $ 0
Mar 23, 2020 $ 0.000635
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000573
-7.32%
$ -- $ 0
Mar 21, 2020 $ 0.000618
-0.67%
$ -- $ 213
Mar 20, 2020 $ 0.000622
-3.67%
$ -- $ 240
Mar 19, 2020 $ 0.000645
+1.52%
$ -- $ 0
Mar 18, 2020 $ 0.000636
+21.25%
$ -- $ 0
Mar 17, 2020 $ 0.000526
+4.43%
$ -- $ 32
Mar 16, 2020 $ 0.000503
-14.89%
$ -- $ 159
Mar 15, 2020 $ 0.000591
+3.68%
$ -- $ 90
Mar 14, 2020 $ 0.00057
+129.95%
$ -- $ 1,314
Mar 13, 2020 $ 0.000247
+30.65%
$ -- $ 70
Mar 12, 2020 $ 0.000189
-40.49%
$ -- $ 0.1
Mar 11, 2020 $ 0.000318
+78.02%
$ -- $ 139
Mar 10, 2020 $ 0.000178
-58.99%
$ -- $ 238
Mar 9, 2020 $ 0.000433
-2.21%
$ -- $ 2
Mar 8, 2020 $ 0.000443
-19.84%
$ -- $ 2
Mar 7, 2020 $ 0.000552
-1.02%
$ -- $ 15
Mar 6, 2020 $ 0.000558
-0.78%
$ -- $ 123
Mar 5, 2020 $ 0.000562
+3.33%
$ -- $ 49
Mar 4, 2020 $ 0.000544
-20.10%
$ -- $ 9
Mar 3, 2020 $ 0.000681
+155.43%
$ -- $ 141
Feb 28, 2020 $ 0.000635
+21.31%
$ -- $ 3.79 million
Feb 27, 2020 $ 0.000523
+14.87%
$ -- $ 3.15 million
Feb 26, 2020 $ 0.000455
-30.69%
$ -- $ 2.78 million
Feb 25, 2020 $ 0.000657
-0.36%
$ -- $ 4.5 million
Feb 24, 2020 $ 0.00066
-3.34%
$ -- $ 4.32 million
Feb 23, 2020 $ 0.000683
-9.42%
$ -- $ 4.33 million
Feb 22, 2020 $ 0.000754
+4.14%
$ -- $ 4.36 million
Feb 21, 2020 $ 0.000724
+5.59%
$ -- $ 3.96 million
Feb 20, 2020 $ 0.000686
+2.71%
$ -- $ 4.24 million
Feb 19, 2020 $ 0.000668
-12.95%
$ -- $ 4.22 million
Feb 18, 2020 $ 0.000767
+4.59%
$ -- $ 4.15 million
Feb 17, 2020 $ 0.000734
+0.37%
$ -- $ 4.42 million
Feb 16, 2020 $ 0.000731
-14.86%
$ -- $ 4.98 million
Feb 15, 2020 $ 0.000859
+12.71%
$ -- $ 5.81 million
Feb 14, 2020 $ 0.000762
+1.68%
$ -- $ 5.13 million
Feb 13, 2020 $ 0.000749
-5.52%
$ -- $ 4.64 million
Feb 12, 2020 $ 0.000794
+3.00%
$ -- $ 5.15 million
Feb 11, 2020 $ 0.000771
-11.83%
$ -- $ 4.43 million
Feb 10, 2020 $ 0.000874
-2.49%
$ -- $ 5.11 million
Feb 8, 2020 $ 0.000732
-8.20%
$ -- $ 4.49 million
Feb 7, 2020 $ 0.000798
-3.98%
$ -- $ 5.46 million
Feb 6, 2020 $ 0.000831
+4.69%
$ -- $ 4.79 million
Feb 5, 2020 $ 0.000793
+5.36%
$ -- $ 4.54 million
Feb 4, 2020 $ 0.000753
-15.41%
$ -- $ 2.92 million
Feb 3, 2020 $ 0.00089
-3.33%
$ -- $ 2.56 million
Feb 2, 2020 $ 0.000921
-4.79%
$ -- $ 8,771