Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MPL Historical Data

MPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2020 $0.000705
+0.32%
$-- $12
Mar 25, 2020 $0.000703
-6.11%
$-- $225
Mar 24, 2020 $0.000642
+1.16%
$-- $0
Mar 23, 2020 $0.000635
+10.91%
$-- $0
Mar 22, 2020 $0.000573
-7.32%
$-- $0
Mar 21, 2020 $0.000618
-0.67%
$-- $213
Mar 20, 2020 $0.000622
-3.67%
$-- $240
Mar 19, 2020 $0.000645
+1.52%
$-- $0
Mar 18, 2020 $0.000636
+21.25%
$-- $0
Mar 17, 2020 $0.000526
+4.43%
$-- $32
Mar 16, 2020 $0.000503
-14.89%
$-- $159
Mar 15, 2020 $0.000591
+3.68%
$-- $90
Mar 14, 2020 $0.00057
+129.95%
$-- $1,314
Mar 13, 2020 $0.000247
+30.65%
$-- $70
Mar 12, 2020 $0.000189
-40.49%
$-- $0.1
Mar 11, 2020 $0.000318
+78.02%
$-- $139
Mar 10, 2020 $0.000178
-58.99%
$-- $238
Mar 9, 2020 $0.000433
-2.21%
$-- $2
Mar 8, 2020 $0.000443
-19.84%
$-- $2
Mar 7, 2020 $0.000552
-1.02%
$-- $15
Mar 6, 2020 $0.000558
-0.78%
$-- $123
Mar 5, 2020 $0.000562
+3.33%
$-- $49
Mar 4, 2020 $0.000544
-20.10%
$-- $9
Mar 3, 2020 $0.000681
+155.43%
$-- $141
Feb 28, 2020 $0.000635
+21.31%
$-- $3.79 million
Feb 27, 2020 $0.000523
+14.87%
$-- $3.15 million
Feb 26, 2020 $0.000455
-30.69%
$-- $2.78 million
Feb 25, 2020 $0.000657
-0.36%
$-- $4.5 million
Feb 24, 2020 $0.00066
-3.34%
$-- $4.32 million
Feb 23, 2020 $0.000683
-9.42%
$-- $4.33 million
Feb 22, 2020 $0.000754
+4.14%
$-- $4.36 million
Feb 21, 2020 $0.000724
+5.59%
$-- $3.96 million
Feb 20, 2020 $0.000686
+2.71%
$-- $4.24 million
Feb 19, 2020 $0.000668
-12.95%
$-- $4.22 million
Feb 18, 2020 $0.000767
+4.59%
$-- $4.15 million
Feb 17, 2020 $0.000734
+0.37%
$-- $4.42 million
Feb 16, 2020 $0.000731
-14.86%
$-- $4.98 million
Feb 15, 2020 $0.000859
+12.71%
$-- $5.81 million
Feb 14, 2020 $0.000762
+1.68%
$-- $5.13 million
Feb 13, 2020 $0.000749
-5.52%
$-- $4.64 million
Feb 12, 2020 $0.000794
+3.00%
$-- $5.15 million
Feb 11, 2020 $0.000771
-11.83%
$-- $4.43 million
Feb 10, 2020 $0.000874
-2.49%
$-- $5.11 million
Feb 8, 2020 $0.000732
-8.20%
$-- $4.49 million
Feb 7, 2020 $0.000798
-3.98%
$-- $5.46 million
Feb 6, 2020 $0.000831
+4.69%
$-- $4.79 million
Feb 5, 2020 $0.000793
+5.36%
$-- $4.54 million
Feb 4, 2020 $0.000753
-15.41%
$-- $2.92 million
Feb 3, 2020 $0.00089
-3.33%
$-- $2.56 million
Feb 2, 2020 $0.000921
-4.79%
$-- $8,771