MPL Historical Data

MPL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000967
+13.12%
$ -- $ 1.82 million
Jan 31, 2020 $ 0.000855
-12.67%
$ -- $ 1.52 million
Jan 30, 2020 $ 0.000979
-5.60%
$ -- $ 1.94 million
Jan 29, 2020 $ 0.00104
+4.26%
$ -- $ 2.03 million
Jan 28, 2020 $ 0.000995
-6.85%
$ -- $ 1.88 million
Jan 27, 2020 $ 0.00107
+6.84%
$ -- $ 2.01 million
Jan 26, 2020 $ 0.000999
+5.11%
$ -- $ 1.94 million
Jan 25, 2020 $ 0.000951
-9.58%
$ -- $ 1.8 million
Jan 24, 2020 $ 0.00105
+2.83%
$ -- $ 1.92 million
Jan 23, 2020 $ 0.00102
+2.53%
$ -- $ 1.96 million
Jan 22, 2020 $ 0.000997
-1.20%
$ -- $ 1.9 million
Jan 21, 2020 $ 0.00101
-2.20%
$ -- $ 1.86 million
Jan 20, 2020 $ 0.00103
+0.04%
$ -- $ 1.98 million
Jan 19, 2020 $ 0.00103
-17.15%
$ -- $ 1.69 million
Jan 18, 2020 $ 0.00125
+14.31%
$ -- $ 2.13 million
Jan 17, 2020 $ 0.00109
-0.16%
$ -- $ 2.01 million
Jan 16, 2020 $ 0.00109
+6.33%
$ -- $ 2 million
Jan 15, 2020 $ 0.00103
-11.09%
$ -- $ 1.86 million
Jan 14, 2020 $ 0.00115
+57.38%
$ -- $ 2.33 million
Jan 13, 2020 $ 0.000734
-8.14%
$ -- $ 1.34 million
Jan 12, 2020 $ 0.000799
-13.18%
$ -- $ 1.6 million
Jan 11, 2020 $ 0.00092
+24.77%
$ -- $ 1.75 million
Jan 10, 2020 $ 0.000738
+3.72%
$ -- $ 1.5 million
Jan 9, 2020 $ 0.000711
-8.26%
$ -- $ 1.4 million
Jan 8, 2020 $ 0.000775
+10.65%
$ -- $ 1.67 million
Jan 7, 2020 $ 0.000701
+1.25%
$ -- $ 1.5 million
Jan 6, 2020 $ 0.000692
-12.29%
$ -- $ 2.11 million
Jan 5, 2020 $ 0.000789
-1.04%
$ -- $ 6.87 million
Jan 4, 2020 $ 0.000797
-6.88%
$ -- $ 6.69 million
Jan 3, 2020 $ 0.000856
-4.72%
$ -- $ 7.85 million
Jan 2, 2020 $ 0.000899
-5.36%
$ -- $ 7.12 million
Jan 1, 2020 $ 0.00095
+11.41%
$ -- $ 8.15 million
Dec 31, 2019 $ 0.000852
+6.34%
$ -- $ 7.48 million
Dec 30, 2019 $ 0.000802
+1.43%
$ -- $ 5.99 million
Dec 29, 2019 $ 0.00079
-3.96%
$ -- $ 6.8 million
Dec 28, 2019 $ 0.000823
-29.39%
$ -- $ 7.4 million
Dec 27, 2019 $ 0.00117
+4.78%
$ -- $ 10.59 million
Dec 26, 2019 $ 0.00111
-5.74%
$ -- $ 9.97 million
Dec 25, 2019 $ 0.00118
+9.71%
$ -- $ 10.55 million
Dec 24, 2019 $ 0.00107
+8.23%
$ -- $ 7.29 million
Dec 23, 2019 $ 0.000993
+59.59%
$ -- $ 8.33 million
Dec 22, 2019 $ 0.000622
-14.82%
$ -- $ 5.47 million
Dec 21, 2019 $ 0.00073
+4.79%
$ -- $ 6.55 million
Dec 20, 2019 $ 0.000697
+9.17%
$ -- $ 6.25 million
Dec 19, 2019 $ 0.000639
-30.02%
$ -- $ 5.73 million
Dec 18, 2019 $ 0.000913
+39.78%
$ -- $ 8.27 million
Dec 17, 2019 $ 0.000654
-12.56%
$ -- $ 5.87 million
Dec 16, 2019 $ 0.000748
-23.79%
$ -- $ 6.8 million
Dec 15, 2019 $ 0.000981
+1.59%
$ -- $ 7.78 million
Dec 14, 2019 $ 0.000966
-41.23%
$ -- $ 8.18 million