Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MPL Historical Data

MPL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00164
-17.21%
$-- $14.21 million
Dec 12, 2019 $0.00199
+12.04%
$-- $17.09 million
Dec 11, 2019 $0.00177
-12.09%
$-- $14.48 million
Dec 10, 2019 $0.00201
-5.94%
$-- $17.21 million
Dec 9, 2019 $0.00214
+349.08%
$-- $17.32 million
Dec 8, 2019 $0.000476
+12.00%
$-- $4.19 million
Dec 7, 2019 $0.000425
+44.70%
$-- $3.75 million
Dec 6, 2019 $0.000294
+53.59%
$-- $2.67 million
Dec 5, 2019 $0.000192
+100.12%
$-- $1.8 million
Dec 4, 2019 $0.0000966
-44.53%
$-- $870,588
Dec 3, 2019 $0.000174
-23.20%
$-- $1.5 million
Dec 2, 2019 $0.000227
+206.14%
$-- $1.06 million
Dec 1, 2019 $0.0000676
-3.16%
$-- $7
Nov 30, 2019 $0.0000698
-1.67%
$-- $7
Nov 24, 2019 $0.0000651
-0.83%
$-- $0
Nov 23, 2019 $0.0000656
-0.46%
$-- $0
Nov 22, 2019 $0.0000657
-15.36%
$-- $0
Nov 21, 2019 $0.0000776
+0.86%
$-- $2
Nov 20, 2019 $0.0000815
-0.81%
$-- $0
Nov 19, 2019 $0.0000822
-55.96%
$-- $13
Nov 18, 2019 $0.000187
+9.74%
$-- $2
Nov 17, 2019 $0.00017
+85.24%
$-- $2
Nov 16, 2019 $0.0000919
+9.09%
$-- $137
Nov 15, 2019 $0.0000843
-6.78%
$-- $32
Nov 14, 2019 $0.0000904
-5.97%
$-- $11
Nov 13, 2019 $0.0000961
+1.39%
$-- $23
Nov 12, 2019 $0.0000965
+1.13%
$-- $1
Nov 11, 2019 $0.0000955
-0.59%
$-- $1
Nov 10, 2019 $0.0000959
+0.18%
$-- $0.1
Nov 9, 2019 $0.0000957
+0.09%
$-- $0
Nov 5, 2019 $0.000101
-0.69%
$-- $1
Nov 4, 2019 $0.000102
+0.95%
$-- $1
Nov 3, 2019 $0.000101
+0.46%
$-- $1
Nov 2, 2019 $0.000101
+1.03%
$-- $1
Nov 1, 2019 $0.0000997
+2.89%
$-- $1
Oct 27, 2019 $0.0000983
+0.50%
$-- $0
Oct 26, 2019 $0.0000974
+3.92%
$-- $0
Oct 25, 2019 $0.0000936
+20.77%
$-- $0
Oct 24, 2019 $0.0000775
-0.27%
$-- $0
Oct 23, 2019 $0.0000777
-44.51%
$-- $123
Oct 22, 2019 $0.000142
-0.80%
$-- $4
Oct 21, 2019 $0.000143
-3.43%
$-- $4
Oct 20, 2019 $0.000148
-5.21%
$-- $24
Oct 19, 2019 $0.000165
-0.05%
$-- $17
Oct 18, 2019 $0.000165
+3.18%
$-- $42
Oct 17, 2019 $0.00016
+43.61%
$-- $162
Oct 16, 2019 $0.000172
-0.22%
$-- $18
Oct 15, 2019 $0.000173
+7.96%
$-- $23
Oct 14, 2019 $0.000159
-0.61%
$-- $38
Oct 13, 2019 $0.00016
-14.42%
$-- $38