LIFE Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $0.0₅207
-1.54%
$206,871 $60
Jun 25, 2020 $0.0₅21
-37.07%
$210,154 $685
Jun 24, 2020 $0.0₅334
+171.74%
$333,946 $46
Jun 23, 2020 $0.0₅123
-50.55%
$122,879 $2,403
Jun 22, 2020 $0.0₅312
+4.40%
$312,480 $48
Jun 21, 2020 $0.0₅299
-29.82%
$299,195 $68
Jun 20, 2020 $0.0₅426
+23.12%
$426,355 $264
Jun 19, 2020 $0.0₅346
-1.01%
$346,042 $244
Jun 18, 2020 $0.0₅336
-1.80%
$336,255 $113
Jun 17, 2020 $0.0₅342
+45.48%
$342,478 $115
Jun 16, 2020 $0.0₅235
+1.91%
$235,380 $59
Jun 15, 2020 $0.0₅231
-0.66%
$230,990 $58
Jun 14, 2020 $0.0₅233
-35.92%
$232,668 $25
Jun 13, 2020 $0.0₅363
+0.11%
$363,058 $381
Jun 12, 2020 $0.0₅204
+2.37%
$203,699 $22
Jun 11, 2020 $0.0₅199
-6.94%
$199,077 $157
Jun 10, 2020 $0.0₅214
-48.59%
$213,852 $36
Jun 9, 2020 $0.0₅416
+0.91%
$415,863 $721
Jun 5, 2020 $0.0₅246
-1.13%
$245,840 $133
Jun 4, 2020 $0.0₅249
+0.56%
$248,702 $176
Jun 3, 2020 $0.0₅247
+3.27%
$247,318 $190
Jun 2, 2020 $0.0₅13
-0.34%
$129,559 $45
Jun 1, 2020 $0.0₅13
+7.51%
$130,003 $45
May 31, 2020 $0.0₅121
-50.36%
$120,986 $69
May 30, 2020 $0.0₅244
+10.44%
$243,641 $143
May 29, 2020 $0.0₅221
+0.45%
$220,562 $17
May 28, 2020 $0.0₅219
-18.67%
$219,372 $2,083
May 27, 2020 $0.0₅27
-23.52%
$269,618 $137
May 26, 2020 $0.0₅353
+5.19%
$352,547 $514
May 25, 2020 $0.0₅335
+80.36%
$335,171 $298
May 24, 2020 $0.0₅186
-1.00%
$186,327 $285
May 23, 2020 $0.0₅188
+1.10%
$188,269 $44
May 22, 2020 $0.0₅186
-53.24%
$186,171 $1,481
May 21, 2020 $0.0₅398
-4.78%
$398,145 $255
May 20, 2020 $0.0₅418
+50.15%
$418,183 $9,562
May 19, 2020 $0.0₅278
-7.93%
$278,355 $835
May 18, 2020 $0.0₅302
-43.27%
$302,141 $1,342
May 17, 2020 $0.0₅533
-6.16%
$532,514 $26,113
May 16, 2020 $0.0₅567
-1.42%
$567,387 $50,392
May 15, 2020 $0.0₅575
+737.86%
$575,338 $209,527
May 14, 2020 $0.0₆687
-17.86%
$68,666 $4,672
May 13, 2020 $0.0₆836
-63.52%
$83,600 $34,415
May 12, 2020 $0.0₅229
-77.81%
$229,070 $15,237
May 11, 2020 $0.0000103
-0.11%
$1.03 million $19,122
May 10, 2020 $0.0000103
-7.72%
$1.03 million $10,127
May 9, 2020 $0.0000112
-13.01%
$1.12 million $13,202
May 8, 2020 $0.0000129
-13.05%
$1.29 million $1,548
May 7, 2020 $0.0000148
+11.27%
$1.48 million $313
May 6, 2020 $0.0000133
-0.37%
$1.33 million $550
May 5, 2020 $0.0000134
-2.38%
$1.34 million $2,583