LIFE Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.0000406
-0.91%
$4.06 million $1,894
Dec 20, 2018 $0.000041
+10.75%
$4.1 million $2,391
Dec 19, 2018 $0.000037
-52.46%
$3.7 million $4,922
Dec 18, 2018 $0.0000354
+0.71%
$3.54 million $6,424
Dec 17, 2018 $0.0000352
+9.69%
$3.52 million $10,389
Dec 16, 2018 $0.0000321
+0.25%
$3.21 million $610
Dec 15, 2018 $0.000032
-0.21%
$3.2 million $330
Dec 14, 2018 $0.0000321
-2.10%
$3.21 million $2,252
Dec 13, 2018 $0.0000328
-5.05%
$3.28 million $518
Dec 12, 2018 $0.0000345
+2.64%
$3.45 million $873
Dec 11, 2018 $0.0000336
-1.82%
$3.36 million $291
Dec 10, 2018 $0.0000343
-3.39%
$3.43 million $415
Dec 9, 2018 $0.0000355
+3.97%
$3.55 million $561
Dec 8, 2018 $0.0000342
+0.77%
$3.42 million $3,933
Dec 7, 2018 $0.000034
-1.75%
$3.4 million $1,511
Dec 6, 2018 $0.0000347
-6.42%
$3.47 million $1,356
Dec 5, 2018 $0.000037
-5.50%
$3.7 million $685
Dec 4, 2018 $0.0000392
+1.45%
$3.92 million $511
Dec 3, 2018 $0.0000386
-6.12%
$3.86 million $830
Dec 2, 2018 $0.000041
-6.30%
$4.1 million $1,785
Dec 1, 2018 $0.0000437
-45.17%
$4.37 million $4,864
Nov 30, 2018 $0.0000798
+99.16%
$7.98 million $804
Nov 29, 2018 $0.0000451
+0.00%
$4.51 million $4,089
Nov 28, 2018 $0.000039
+0.00%
$3.9 million $3,750
Nov 27, 2018 $0.000045
+0.00%
$4.5 million $3,926
Nov 26, 2018 $0.0000408
+0.00%
$4.08 million $3,820
Nov 25, 2018 $0.000043
+0.00%
$4.3 million $4,292
Nov 24, 2018 $0.0000503
+0.00%
$5.03 million $4,307
Nov 23, 2018 $0.0000456
+0.00%
$4.56 million $4,525
Nov 22, 2018 $0.000045
+0.00%
$4.5 million $4,500
Nov 21, 2018 $0.0000464
+0.00%
$4.64 million $4,634
Nov 20, 2018 $0.0000528
+0.00%
$5.28 million $5,282
Nov 19, 2018 $0.0000559
+0.00%
$5.59 million $5,598
Nov 18, 2018 $0.0000554
+0.00%
$5.54 million $5,553
Nov 17, 2018 $0.0000559
+0.00%
$1.31 million $5,591
Nov 16, 2018 $0.0000559
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000609
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000638
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000641
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000656
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000853
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000736
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000788
+0.00%
$-- $6,490
Nov 8, 2018 $0.000068
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000769
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000748
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000786
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000715
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000748
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000755
+0.00%
$-- $6,347