Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2018 $0.0000406
-0.91%
$4.06 million $1,894
Dec 20, 2018 $0.000041
+10.75%
$4.1 million $2,391
Dec 19, 2018 $0.000037
-52.46%
$3.7 million $4,922
Dec 18, 2018 $0.0000354
+0.71%
$3.54 million $6,424
Dec 17, 2018 $0.0000352
+9.69%
$3.52 million $10,389
Dec 16, 2018 $0.0000321
+0.25%
$3.21 million $610
Dec 15, 2018 $0.000032
-0.21%
$3.2 million $330
Dec 14, 2018 $0.0000321
-2.10%
$3.21 million $2,252
Dec 13, 2018 $0.0000328
-5.05%
$3.28 million $518
Dec 12, 2018 $0.0000345
+2.64%
$3.45 million $873
Dec 11, 2018 $0.0000336
-1.82%
$3.36 million $291
Dec 10, 2018 $0.0000343
-3.39%
$3.43 million $415
Dec 9, 2018 $0.0000355
+3.97%
$3.55 million $561
Dec 8, 2018 $0.0000342
+0.77%
$3.42 million $3,933
Dec 7, 2018 $0.000034
-1.75%
$3.4 million $1,511
Dec 6, 2018 $0.0000347
-6.42%
$3.47 million $1,356
Dec 5, 2018 $0.000037
-5.50%
$3.7 million $685
Dec 4, 2018 $0.0000392
+1.45%
$3.92 million $511
Dec 3, 2018 $0.0000386
-6.12%
$3.86 million $830
Dec 2, 2018 $0.000041
-6.30%
$4.1 million $1,785
Dec 1, 2018 $0.0000437
-45.17%
$4.37 million $4,864
Nov 30, 2018 $0.0000798
+99.16%
$7.98 million $804
Nov 29, 2018 $0.0000451
+0.00%
$4.51 million $4,089
Nov 28, 2018 $0.000039
+0.00%
$3.9 million $3,750
Nov 27, 2018 $0.000045
+0.00%
$4.5 million $3,926
Nov 26, 2018 $0.0000408
+0.00%
$4.08 million $3,820
Nov 25, 2018 $0.000043
+0.00%
$4.3 million $4,292
Nov 24, 2018 $0.0000503
+0.00%
$5.03 million $4,307
Nov 23, 2018 $0.0000456
+0.00%
$4.56 million $4,525
Nov 22, 2018 $0.000045
+0.00%
$4.5 million $4,500
Nov 21, 2018 $0.0000464
+0.00%
$4.64 million $4,634
Nov 20, 2018 $0.0000528
+0.00%
$5.28 million $5,282
Nov 19, 2018 $0.0000559
+0.00%
$5.59 million $5,598
Nov 18, 2018 $0.0000554
+0.00%
$5.54 million $5,553
Nov 17, 2018 $0.0000559
+0.00%
$1.31 million $5,591
Nov 16, 2018 $0.0000559
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000609
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000638
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000641
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000656
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000853
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000736
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000788
+0.00%
$-- $6,490
Nov 8, 2018 $0.000068
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000769
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000748
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000786
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000715
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000748
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000755
+0.00%
$-- $6,347