LIFE Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0000406
-0.91%
$ 4.06 million $ 1,894
Dec 20, 2018 $ 0.000041
+10.75%
$ 4.1 million $ 2,391
Dec 19, 2018 $ 0.000037
-52.46%
$ 3.7 million $ 4,922
Dec 18, 2018 $ 0.0000354
+0.71%
$ 3.54 million $ 6,424
Dec 17, 2018 $ 0.0000352
+9.69%
$ 3.52 million $ 10,389
Dec 16, 2018 $ 0.0000321
+0.25%
$ 3.21 million $ 610
Dec 15, 2018 $ 0.000032
-0.21%
$ 3.2 million $ 330
Dec 14, 2018 $ 0.0000321
-2.10%
$ 3.21 million $ 2,252
Dec 13, 2018 $ 0.0000328
-5.05%
$ 3.28 million $ 518
Dec 12, 2018 $ 0.0000345
+2.64%
$ 3.45 million $ 873
Dec 11, 2018 $ 0.0000336
-1.82%
$ 3.36 million $ 291
Dec 10, 2018 $ 0.0000343
-3.39%
$ 3.43 million $ 415
Dec 9, 2018 $ 0.0000355
+3.97%
$ 3.55 million $ 561
Dec 8, 2018 $ 0.0000342
+0.77%
$ 3.42 million $ 3,933
Dec 7, 2018 $ 0.000034
-1.75%
$ 3.4 million $ 1,511
Dec 6, 2018 $ 0.0000347
-6.42%
$ 3.47 million $ 1,356
Dec 5, 2018 $ 0.000037
-5.50%
$ 3.7 million $ 685
Dec 4, 2018 $ 0.0000392
+1.45%
$ 3.92 million $ 511
Dec 3, 2018 $ 0.0000386
-6.12%
$ 3.86 million $ 830
Dec 2, 2018 $ 0.000041
-6.30%
$ 4.1 million $ 1,785
Dec 1, 2018 $ 0.0000437
-45.17%
$ 4.37 million $ 4,864
Nov 30, 2018 $ 0.0000798
+99.16%
$ 7.98 million $ 804
Nov 29, 2018 $ 0.0000451
+0.00%
$ 4.51 million $ 4,089
Nov 28, 2018 $ 0.000039
+0.00%
$ 3.9 million $ 3,750
Nov 27, 2018 $ 0.000045
+0.00%
$ 4.5 million $ 3,926
Nov 26, 2018 $ 0.0000408
+0.00%
$ 4.08 million $ 3,820
Nov 25, 2018 $ 0.000043
+0.00%
$ 4.3 million $ 4,292
Nov 24, 2018 $ 0.0000503
+0.00%
$ 5.03 million $ 4,307
Nov 23, 2018 $ 0.0000456
+0.00%
$ 4.56 million $ 4,525
Nov 22, 2018 $ 0.000045
+0.00%
$ 4.5 million $ 4,500
Nov 21, 2018 $ 0.0000464
+0.00%
$ 4.64 million $ 4,634
Nov 20, 2018 $ 0.0000528
+0.00%
$ 5.28 million $ 5,282
Nov 19, 2018 $ 0.0000559
+0.00%
$ 5.59 million $ 5,598
Nov 18, 2018 $ 0.0000554
+0.00%
$ 5.54 million $ 5,553
Nov 17, 2018 $ 0.0000559
+0.00%
$ 1.31 million $ 5,591
Nov 16, 2018 $ 0.0000559
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000609
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000638
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000641
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000656
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000853
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000736
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000788
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000068
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000769
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000748
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000786
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000715
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000748
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000755
+0.00%
$ -- $ 6,347