LIFE Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0000309
+2.05%
$ 3.09 million $ 330
Feb 8, 2019 $ 0.0000303
+10.24%
$ 3.03 million $ 695
Feb 7, 2019 $ 0.0000275
-19.28%
$ 2.75 million $ 637
Feb 6, 2019 $ 0.0000341
+36.36%
$ 3.41 million $ 31
Feb 5, 2019 $ 0.000025
-6.57%
$ 2.5 million $ 1,097
Feb 4, 2019 $ 0.0000267
-21.58%
$ 2.67 million $ 2,352
Feb 3, 2019 $ 0.0000341
-2.88%
$ 3.41 million $ 622
Feb 2, 2019 $ 0.0000351
-5.88%
$ 3.51 million $ 342
Feb 1, 2019 $ 0.0000373
+10.93%
$ 3.73 million $ 3,475
Jan 31, 2019 $ 0.0000336
-51.65%
$ 3.36 million $ 32,793
Jan 30, 2019 $ 0.0000695
+7.49%
$ 6.95 million $ 4,421
Jan 29, 2019 $ 0.0000647
+86.78%
$ 6.47 million $ 10,212
Jan 28, 2019 $ 0.0000346
-3.58%
$ 3.46 million $ 5,022
Jan 27, 2019 $ 0.0000359
-36.62%
$ 3.59 million $ 2,020
Jan 26, 2019 $ 0.0000567
+1.75%
$ 5.67 million $ 280
Jan 25, 2019 $ 0.0000557
+32.24%
$ 5.57 million $ 8,029
Jan 24, 2019 $ 0.0000421
-41.23%
$ 4.21 million $ 25
Jan 23, 2019 $ 0.0000717
+99.80%
$ 7.17 million $ 2,785
Jan 22, 2019 $ 0.0000359
-49.29%
$ 3.59 million $ 3,724
Jan 21, 2019 $ 0.0000708
+99.66%
$ 7.08 million $ 1,149
Jan 20, 2019 $ 0.0000355
-52.12%
$ 3.55 million $ 244
Jan 19, 2019 $ 0.000074
+104.81%
$ 7.4 million $ 2,475
Jan 18, 2019 $ 0.0000362
-0.94%
$ 3.62 million $ 16,990
Jan 17, 2019 $ 0.0000365
-49.54%
$ 3.65 million $ 4,682
Jan 16, 2019 $ 0.0000723
+101.29%
$ 7.23 million $ 4,619
Jan 15, 2019 $ 0.0000359
-51.19%
$ 3.59 million $ 3,528
Jan 14, 2019 $ 0.0000474
+34.67%
$ 4.74 million $ 51
Jan 13, 2019 $ 0.0000352
+22.70%
$ 3.52 million $ 1,648
Jan 12, 2019 $ 0.0000287
+0.05%
$ 2.87 million $ 51
Jan 11, 2019 $ 0.0000365
+36.75%
$ 3.65 million $ 1,145
Jan 10, 2019 $ 0.0000267
-66.91%
$ 2.67 million $ 21
Jan 9, 2019 $ 0.0000384
-4.26%
$ 3.84 million $ 354
Jan 8, 2019 $ 0.0000401
-50.80%
$ 4.01 million $ 1,864
Jan 7, 2019 $ 0.0000402
-1.13%
$ 4.02 million $ 201
Jan 6, 2019 $ 0.0000407
+6.57%
$ 4.07 million $ 2,061
Jan 5, 2019 $ 0.0000382
-1.83%
$ 3.82 million $ 1,684
Jan 4, 2019 $ 0.0000389
-48.91%
$ 3.89 million $ 970
Jan 3, 2019 $ 0.0000762
-2.93%
$ 7.62 million $ 1,941
Jan 2, 2019 $ 0.0000784
+1.90%
$ 7.84 million $ 3,988
Jan 1, 2019 $ 0.0000768
+3.51%
$ 7.68 million $ 150
Dec 31, 2018 $ 0.000054
-29.94%
$ 5.4 million $ 29
Dec 30, 2018 $ 0.000077
+2.68%
$ 7.7 million $ 1,298
Dec 29, 2018 $ 0.000075
+91.56%
$ 7.5 million $ 13,462
Dec 28, 2018 $ 0.0000392
-46.08%
$ 3.92 million $ 6,865
Dec 27, 2018 $ 0.0000375
-50.26%
$ 3.75 million $ 2,230
Dec 26, 2018 $ 0.0000377
-50.44%
$ 3.77 million $ 3,225
Dec 25, 2018 $ 0.0000759
+97.95%
$ 7.59 million $ 3,925
Dec 24, 2018 $ 0.0000405
+2.11%
$ 4.05 million $ 6,069
Dec 23, 2018 $ 0.0000397
-2.16%
$ 3.97 million $ 4,832
Dec 22, 2018 $ 0.0000405
-0.14%
$ 4.05 million $ 2,156