LIFE Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0000309
+2.05%
$3.09 million $330
Feb 8, 2019 $0.0000303
+10.24%
$3.03 million $695
Feb 7, 2019 $0.0000275
-19.28%
$2.75 million $637
Feb 6, 2019 $0.0000341
+36.36%
$3.41 million $31
Feb 5, 2019 $0.000025
-6.57%
$2.5 million $1,097
Feb 4, 2019 $0.0000267
-21.58%
$2.67 million $2,352
Feb 3, 2019 $0.0000341
-2.88%
$3.41 million $622
Feb 2, 2019 $0.0000351
-5.88%
$3.51 million $342
Feb 1, 2019 $0.0000373
+10.93%
$3.73 million $3,475
Jan 31, 2019 $0.0000336
-51.65%
$3.36 million $32,793
Jan 30, 2019 $0.0000695
+7.49%
$6.95 million $4,421
Jan 29, 2019 $0.0000647
+86.78%
$6.47 million $10,212
Jan 28, 2019 $0.0000346
-3.58%
$3.46 million $5,022
Jan 27, 2019 $0.0000359
-36.62%
$3.59 million $2,020
Jan 26, 2019 $0.0000567
+1.75%
$5.67 million $280
Jan 25, 2019 $0.0000557
+32.24%
$5.57 million $8,029
Jan 24, 2019 $0.0000421
-41.23%
$4.21 million $25
Jan 23, 2019 $0.0000717
+99.80%
$7.17 million $2,785
Jan 22, 2019 $0.0000359
-49.29%
$3.59 million $3,724
Jan 21, 2019 $0.0000708
+99.66%
$7.08 million $1,149
Jan 20, 2019 $0.0000355
-52.12%
$3.55 million $244
Jan 19, 2019 $0.000074
+104.81%
$7.4 million $2,475
Jan 18, 2019 $0.0000362
-0.94%
$3.62 million $16,990
Jan 17, 2019 $0.0000365
-49.54%
$3.65 million $4,682
Jan 16, 2019 $0.0000723
+101.29%
$7.23 million $4,619
Jan 15, 2019 $0.0000359
-51.19%
$3.59 million $3,528
Jan 14, 2019 $0.0000474
+34.67%
$4.74 million $51
Jan 13, 2019 $0.0000352
+22.70%
$3.52 million $1,648
Jan 12, 2019 $0.0000287
+0.05%
$2.87 million $51
Jan 11, 2019 $0.0000365
+36.75%
$3.65 million $1,145
Jan 10, 2019 $0.0000267
-66.91%
$2.67 million $21
Jan 9, 2019 $0.0000384
-4.26%
$3.84 million $354
Jan 8, 2019 $0.0000401
-50.80%
$4.01 million $1,864
Jan 7, 2019 $0.0000402
-1.13%
$4.02 million $201
Jan 6, 2019 $0.0000407
+6.57%
$4.07 million $2,061
Jan 5, 2019 $0.0000382
-1.83%
$3.82 million $1,684
Jan 4, 2019 $0.0000389
-48.91%
$3.89 million $970
Jan 3, 2019 $0.0000762
-2.93%
$7.62 million $1,941
Jan 2, 2019 $0.0000784
+1.90%
$7.84 million $3,988
Jan 1, 2019 $0.0000768
+3.51%
$7.68 million $150
Dec 31, 2018 $0.000054
-29.94%
$5.4 million $29
Dec 30, 2018 $0.000077
+2.68%
$7.7 million $1,298
Dec 29, 2018 $0.000075
+91.56%
$7.5 million $13,462
Dec 28, 2018 $0.0000392
-46.08%
$3.92 million $6,865
Dec 27, 2018 $0.0000375
-50.26%
$3.75 million $2,230
Dec 26, 2018 $0.0000377
-50.44%
$3.77 million $3,225
Dec 25, 2018 $0.0000759
+97.95%
$7.59 million $3,925
Dec 24, 2018 $0.0000405
+2.11%
$4.05 million $6,069
Dec 23, 2018 $0.0000397
-2.16%
$3.97 million $4,832
Dec 22, 2018 $0.0000405
-0.14%
$4.05 million $2,156