Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Historical Data

LIFE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.0000309
+2.05%
$3.09 million $330
Feb 8, 2019 $0.0000303
+10.24%
$3.03 million $695
Feb 7, 2019 $0.0000275
-19.28%
$2.75 million $637
Feb 6, 2019 $0.0000341
+36.36%
$3.41 million $31
Feb 5, 2019 $0.000025
-6.57%
$2.5 million $1,097
Feb 4, 2019 $0.0000267
-21.58%
$2.67 million $2,352
Feb 3, 2019 $0.0000341
-2.88%
$3.41 million $622
Feb 2, 2019 $0.0000351
-5.88%
$3.51 million $342
Feb 1, 2019 $0.0000373
+10.93%
$3.73 million $3,475
Jan 31, 2019 $0.0000336
-51.65%
$3.36 million $32,793
Jan 30, 2019 $0.0000695
+7.49%
$6.95 million $4,421
Jan 29, 2019 $0.0000647
+86.78%
$6.47 million $10,212
Jan 28, 2019 $0.0000346
-3.58%
$3.46 million $5,022
Jan 27, 2019 $0.0000359
-36.62%
$3.59 million $2,020
Jan 26, 2019 $0.0000567
+1.75%
$5.67 million $280
Jan 25, 2019 $0.0000557
+32.24%
$5.57 million $8,029
Jan 24, 2019 $0.0000421
-41.23%
$4.21 million $25
Jan 23, 2019 $0.0000717
+99.80%
$7.17 million $2,785
Jan 22, 2019 $0.0000359
-49.29%
$3.59 million $3,724
Jan 21, 2019 $0.0000708
+99.66%
$7.08 million $1,149
Jan 20, 2019 $0.0000355
-52.12%
$3.55 million $244
Jan 19, 2019 $0.000074
+104.81%
$7.4 million $2,475
Jan 18, 2019 $0.0000362
-0.94%
$3.62 million $16,990
Jan 17, 2019 $0.0000365
-49.54%
$3.65 million $4,682
Jan 16, 2019 $0.0000723
+101.29%
$7.23 million $4,619
Jan 15, 2019 $0.0000359
-51.19%
$3.59 million $3,528
Jan 14, 2019 $0.0000474
+34.67%
$4.74 million $51
Jan 13, 2019 $0.0000352
+22.70%
$3.52 million $1,648
Jan 12, 2019 $0.0000287
+0.05%
$2.87 million $51
Jan 11, 2019 $0.0000365
+36.75%
$3.65 million $1,145
Jan 10, 2019 $0.0000267
-66.91%
$2.67 million $21
Jan 9, 2019 $0.0000384
-4.26%
$3.84 million $354
Jan 8, 2019 $0.0000401
-50.80%
$4.01 million $1,864
Jan 7, 2019 $0.0000402
-1.13%
$4.02 million $201
Jan 6, 2019 $0.0000407
+6.57%
$4.07 million $2,061
Jan 5, 2019 $0.0000382
-1.83%
$3.82 million $1,684
Jan 4, 2019 $0.0000389
-48.91%
$3.89 million $970
Jan 3, 2019 $0.0000762
-2.93%
$7.62 million $1,941
Jan 2, 2019 $0.0000784
+1.90%
$7.84 million $3,988
Jan 1, 2019 $0.0000768
+3.51%
$7.68 million $150
Dec 31, 2018 $0.000054
-29.94%
$5.4 million $29
Dec 30, 2018 $0.000077
+2.68%
$7.7 million $1,298
Dec 29, 2018 $0.000075
+91.56%
$7.5 million $13,462
Dec 28, 2018 $0.0000392
-46.08%
$3.92 million $6,865
Dec 27, 2018 $0.0000375
-50.26%
$3.75 million $2,230
Dec 26, 2018 $0.0000377
-50.44%
$3.77 million $3,225
Dec 25, 2018 $0.0000759
+97.95%
$7.59 million $3,925
Dec 24, 2018 $0.0000405
+2.11%
$4.05 million $6,069
Dec 23, 2018 $0.0000397
-2.16%
$3.97 million $4,832
Dec 22, 2018 $0.0000405
-0.14%
$4.05 million $2,156