LIFE Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.000125
+0.00%
$-- $7,671
Jul 23, 2018 $0.000125
+0.00%
$-- $7,454
Jul 22, 2018 $0.000129
+0.00%
$-- $7,355
Jul 21, 2018 $0.00012
+0.00%
$-- $7,431
Jul 20, 2018 $0.000101
+0.00%
$-- $7,386
Jul 19, 2018 $0.000122
+0.00%
$-- $7,400
Jul 18, 2018 $0.00012
+0.00%
$-- $6,887
Jul 17, 2018 $0.000112
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000945
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000981
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000961
+0.00%
$-- $6,259
Jul 13, 2018 $0.000113
+0.00%
$-- $6,248
Jul 12, 2018 $0.000118
+0.00%
$-- $6,395
Jul 11, 2018 $0.000115
+0.00%
$-- $6,527
Jul 10, 2018 $0.000122
+0.00%
$-- $6,779
Jul 9, 2018 $0.000127
+0.00%
$-- $6,825
Jul 8, 2018 $0.000123
+0.00%
$-- $6,632
Jul 7, 2018 $0.000141
+0.00%
$-- $6,623
Jul 6, 2018 $0.000131
+0.00%
$-- $6,650
Jul 5, 2018 $0.000136
+0.00%
$-- $6,589
Jul 4, 2018 $0.000145
+0.00%
$-- $6,614
Jul 3, 2018 $0.000143
+0.00%
$-- $6,463
Jul 2, 2018 $0.000139
+0.00%
$-- $6,366
Jul 1, 2018 $0.000137
+0.00%
$-- $6,381
Jun 30, 2018 $0.000121
+0.00%
$-- $5,913
Jun 29, 2018 $0.000139
+0.00%
$-- $6,097
Jun 28, 2018 $0.000152
+0.00%
$-- $6,114
Jun 27, 2018 $0.00016
+0.00%
$-- $6,211
Jun 26, 2018 $0.000132
+0.00%
$-- $6,213
Jun 25, 2018 $0.000152
+0.00%
$-- $6,037
Jun 24, 2018 $0.000163
+0.00%
$-- $6,136
Jun 23, 2018 $0.000166
+0.00%
$-- $6,394
Jun 22, 2018 $0.00019
+0.00%
$-- $6,752
Jun 21, 2018 $0.000187
+0.00%
$-- $6,710
Jun 20, 2018 $0.000193
+0.00%
$-- $6,746
Jun 19, 2018 $0.000182
+0.00%
$-- $6,550
Jun 18, 2018 $0.00019
+0.00%
$-- $6,552
Jun 17, 2018 $0.000217
+0.00%
$-- $6,506
Jun 16, 2018 $0.000215
+0.00%
$-- $6,584
Jun 15, 2018 $0.000196
+0.00%
$-- $6,525
Jun 14, 2018 $0.000213
+0.00%
$-- $6,484
Jun 13, 2018 $0.000201
+0.00%
$-- $6,802
Jun 12, 2018 $0.00019
+0.00%
$-- $6,781
Jun 11, 2018 $0.000217
+0.00%
$-- $7,250
Jun 10, 2018 $0.000265
+0.00%
$-- $7,649
Jun 8, 2018 $0.000256
+0.00%
$-- $7,684
Jun 7, 2018 $0.000216
+0.00%
$-- $7,640
Jun 6, 2018 $0.000217
+0.00%
$-- $7,562
Jun 5, 2018 $0.000259
+0.00%
$-- $7,512
Jun 4, 2018 $0.00027
+0.00%
$-- $7,699