LIFE Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $0.000264
+0.00%
$-- $7,606
Jun 2, 2018 $0.000277
+0.00%
$-- $7,494
Jun 1, 2018 $0.000267
+0.00%
$-- $7,512
May 31, 2018 $0.000264
+0.00%
$-- $7,456
May 30, 2018 $0.00025
+0.00%
$-- $7,303
May 29, 2018 $0.000256
+0.00%
$-- $7,272
May 28, 2018 $0.000261
+0.00%
$-- $7,338
May 27, 2018 $0.00027
+0.00%
$-- $7,505
May 26, 2018 $0.000256
+0.00%
$-- $7,515
May 25, 2018 $0.000265
+0.00%
$-- $7,563
May 24, 2018 $0.000288
+0.00%
$-- $7,829
May 23, 2018 $0.000317
+0.00%
$-- $8,271
May 22, 2018 $0.000357
+0.00%
$-- $8,468
May 21, 2018 $0.000341
+0.00%
$-- $8,365
May 20, 2018 $0.000331
+0.00%
$-- $8,269
May 19, 2018 $0.00034
+0.00%
$-- $8,118
May 18, 2018 $0.000347
+0.00%
$-- $8,315
May 17, 2018 $0.000366
+0.00%
$-- $8,315
May 16, 2018 $0.000341
+0.00%
$-- $8,677
May 15, 2018 $0.000308
+0.00%
$-- $8,625
May 14, 2018 $0.000305
+0.00%
$-- $8,580
May 13, 2018 $0.00031
+0.00%
$-- $8,453
May 12, 2018 $0.000341
+0.00%
$-- $8,742
May 11, 2018 $0.000418
+0.00%
$-- $9,292
May 10, 2018 $0.000382
+0.00%
$-- $9,216
May 9, 2018 $0.00038
+0.00%
$-- $9,296
May 8, 2018 $0.000426
+0.00%
$-- $9,385
May 7, 2018 $0.000433
+0.00%
$-- $9,671
May 6, 2018 $0.000482
+0.00%
$-- $9,840
May 5, 2018 $0.00038
+0.00%
$-- $9,674
May 4, 2018 $0.000343
+0.00%
$-- $9,376
May 3, 2018 $0.000334
+0.00%
$-- $9,139
May 2, 2018 $0.000325
+0.00%
$-- $9,030
May 1, 2018 $0.00035
+0.00%
$-- $9,317
Apr 30, 2018 $0.000388
+0.00%
$-- $9,368
Apr 29, 2018 $0.000405
+0.00%
$-- $9,241
Apr 28, 2018 $0.0004
+0.00%
$-- $9,233
Apr 27, 2018 $0.000315
+0.00%
$-- $8,901
Apr 26, 2018 $0.00032
+0.00%
$-- $9,254
Apr 25, 2018 $0.000338
+0.00%
$-- $9,283
Apr 24, 2018 $0.000312
+0.00%
$-- $8,889
Apr 23, 2018 $0.000316
+0.00%
$-- $8,889
Apr 22, 2018 $0.000327
+0.00%
$-- $8,810
Apr 21, 2018 $0.000299
+0.00%
$-- $8,424
Apr 20, 2018 $0.00029
+0.00%
$-- $8,217
Apr 19, 2018 $0.000278
+0.00%
$-- $8,047
Apr 18, 2018 $0.000279
+0.00%
$-- $8,053
Apr 17, 2018 $0.000288
+0.00%
$-- $8,093
Apr 16, 2018 $0.00029
+0.00%
$-- $8,181
Apr 15, 2018 $0.000303
+0.00%
$-- $7,992