LIFE Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0000137
-1.26%
$1.37 million $433
May 3, 2020 $0.0000139
-1.41%
$1.39 million $1,069
May 2, 2020 $0.0000141
+2.98%
$1.41 million $562
May 1, 2020 $0.0000137
-2.83%
$1.37 million $3,065
Apr 30, 2020 $0.000014
+0.17%
$1.4 million $4,553
Apr 29, 2020 $0.000014
+13.56%
$1.4 million $5,100
Apr 28, 2020 $0.0000123
-8.27%
$1.23 million $10,029
Apr 27, 2020 $0.0000135
+3.11%
$1.35 million $218
Apr 26, 2020 $0.000013
+3.27%
$1.3 million $4,266
Apr 25, 2020 $0.0000126
+0.72%
$1.26 million $2,367
Apr 24, 2020 $0.0000125
-3.69%
$1.25 million $579
Apr 23, 2020 $0.000013
+10.25%
$1.3 million $1,680
Apr 22, 2020 $0.0000118
-1.00%
$1.18 million $2,043
Apr 21, 2020 $0.0000119
+0.05%
$1.19 million $368
Apr 20, 2020 $0.0000119
-6.68%
$1.19 million $2,438
Apr 19, 2020 $0.0000128
-1.28%
$1.28 million $1,260
Apr 18, 2020 $0.0000129
+9.29%
$1.29 million $941
Apr 17, 2020 $0.0000118
+2.38%
$1.18 million $1,198
Apr 16, 2020 $0.0000116
+2.55%
$1.16 million $444
Apr 15, 2020 $0.0000113
-5.85%
$1.13 million $2,295
Apr 14, 2020 $0.000012
-3.76%
$1.2 million $1,969
Apr 13, 2020 $0.0000124
-5.39%
$1.24 million $7,951
Apr 12, 2020 $0.0000132
+1.05%
$1.32 million $1,574
Apr 11, 2020 $0.000013
+1.44%
$1.3 million $2,161
Apr 10, 2020 $0.0000128
+15.75%
$1.28 million $15,497
Apr 9, 2020 $0.0000111
+5.61%
$1.11 million $1,752
Apr 8, 2020 $0.0000105
-5.82%
$1.05 million $2,236
Apr 7, 2020 $0.0000112
-0.85%
$1.12 million $3,542
Apr 6, 2020 $0.0000112
+1.51%
$1.12 million $3,741
Apr 5, 2020 $0.0000111
-1.64%
$1.11 million $2,849
Apr 4, 2020 $0.0000113
+3.06%
$1.13 million $4,876
Apr 3, 2020 $0.0000109
+20.57%
$1.09 million $6,558
Apr 2, 2020 $0.0₅907
-3.21%
$907,061 $1,050
Apr 1, 2020 $0.0₅937
+4.84%
$937,429 $659
Mar 31, 2020 $0.0₅895
+3.46%
$894,624 $525
Mar 30, 2020 $0.0₅865
-3.03%
$865,451 $1,249
Mar 29, 2020 $0.0₅893
-4.06%
$893,174 $375
Mar 28, 2020 $0.0₅931
-9.53%
$930,840 $1,153
Mar 27, 2020 $0.0000103
+3.31%
$1.03 million $3,606
Mar 26, 2020 $0.0₅996
+11.81%
$995,823 $5,662
Mar 25, 2020 $0.0₅891
-0.25%
$890,765 $2,182
Mar 24, 2020 $0.0₅893
+1.31%
$892,862 $4,699
Mar 23, 2020 $0.0₅882
+15.15%
$881,521 $1,247
Mar 22, 2020 $0.0₅766
-5.43%
$765,768 $2,035
Mar 21, 2020 $0.0₅809
-2.90%
$809,051 $1,996
Mar 20, 2020 $0.0₅833
-7.80%
$832,818 $5,715
Mar 19, 2020 $0.0₅903
+14.46%
$903,197 $395
Mar 18, 2020 $0.0₅789
+11.52%
$789,103 $3,647
Mar 17, 2020 $0.0₅71
-6.02%
$709,729 $3,759
Mar 16, 2020 $0.0₅754
-5.75%
$753,962 $1,760