Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIFE Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2020 $0.0₅207
-1.54%
$206,871 $60
Jun 25, 2020 $0.0₅21
-37.07%
$210,154 $685
Jun 24, 2020 $0.0₅334
+171.74%
$333,946 $46
Jun 23, 2020 $0.0₅123
-50.55%
$122,879 $2,403
Jun 22, 2020 $0.0₅312
+4.40%
$312,480 $48
Jun 21, 2020 $0.0₅299
-29.82%
$299,195 $68
Jun 20, 2020 $0.0₅426
+23.12%
$426,355 $264
Jun 19, 2020 $0.0₅346
-1.01%
$346,042 $244
Jun 18, 2020 $0.0₅336
-1.80%
$336,255 $113
Jun 17, 2020 $0.0₅342
+45.48%
$342,478 $115
Jun 16, 2020 $0.0₅235
+1.91%
$235,380 $59
Jun 15, 2020 $0.0₅231
-0.66%
$230,990 $58
Jun 14, 2020 $0.0₅233
-35.92%
$232,668 $25
Jun 13, 2020 $0.0₅363
+0.11%
$363,058 $381
Jun 12, 2020 $0.0₅204
+2.37%
$203,699 $22
Jun 11, 2020 $0.0₅199
-6.94%
$199,077 $157
Jun 10, 2020 $0.0₅214
-48.59%
$213,852 $36
Jun 9, 2020 $0.0₅416
+0.91%
$415,863 $721
Jun 5, 2020 $0.0₅246
-1.13%
$245,840 $133
Jun 4, 2020 $0.0₅249
+0.56%
$248,702 $176
Jun 3, 2020 $0.0₅247
+3.27%
$247,318 $190
Jun 2, 2020 $0.0₅13
-0.34%
$129,559 $45
Jun 1, 2020 $0.0₅13
+7.51%
$130,003 $45
May 31, 2020 $0.0₅121
-50.36%
$120,986 $69
May 30, 2020 $0.0₅244
+10.44%
$243,641 $143
May 29, 2020 $0.0₅221
+0.45%
$220,562 $17
May 28, 2020 $0.0₅219
-18.67%
$219,372 $2,083
May 27, 2020 $0.0₅27
-23.52%
$269,618 $137
May 26, 2020 $0.0₅353
+5.19%
$352,547 $514
May 25, 2020 $0.0₅335
+80.36%
$335,171 $298
May 24, 2020 $0.0₅186
-1.00%
$186,327 $285
May 23, 2020 $0.0₅188
+1.10%
$188,269 $44
May 22, 2020 $0.0₅186
-53.24%
$186,171 $1,481
May 21, 2020 $0.0₅398
-4.78%
$398,145 $255
May 20, 2020 $0.0₅418
+50.15%
$418,183 $9,562
May 19, 2020 $0.0₅278
-7.93%
$278,355 $835
May 18, 2020 $0.0₅302
-43.27%
$302,141 $1,342
May 17, 2020 $0.0₅533
-6.16%
$532,514 $26,113
May 16, 2020 $0.0₅567
-1.42%
$567,387 $50,392
May 15, 2020 $0.0₅575
+737.86%
$575,338 $209,527
May 14, 2020 $0.0₆687
-17.86%
$68,666 $4,672
May 13, 2020 $0.0₆836
-63.52%
$83,600 $34,415
May 12, 2020 $0.0₅229
-77.81%
$229,070 $15,237
May 11, 2020 $0.0000103
-0.11%
$1.03 million $19,122
May 10, 2020 $0.0000103
-7.72%
$1.03 million $10,127
May 9, 2020 $0.0000112
-13.01%
$1.12 million $13,202
May 8, 2020 $0.0000129
-13.05%
$1.29 million $1,548
May 7, 2020 $0.0000148
+11.27%
$1.48 million $313
May 6, 2020 $0.0000133
-0.37%
$1.33 million $550
May 5, 2020 $0.0000134
-2.38%
$1.34 million $2,583