LIFE Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0₅207
-1.54%
$ 206,871 $ 60
Jun 25, 2020 $ 0.0₅21
-37.07%
$ 210,154 $ 685
Jun 24, 2020 $ 0.0₅334
+171.74%
$ 333,946 $ 46
Jun 23, 2020 $ 0.0₅123
-50.55%
$ 122,879 $ 2,403
Jun 22, 2020 $ 0.0₅312
+4.40%
$ 312,480 $ 48
Jun 21, 2020 $ 0.0₅299
-29.82%
$ 299,195 $ 68
Jun 20, 2020 $ 0.0₅426
+23.12%
$ 426,355 $ 264
Jun 19, 2020 $ 0.0₅346
-1.01%
$ 346,042 $ 244
Jun 18, 2020 $ 0.0₅336
-1.80%
$ 336,255 $ 113
Jun 17, 2020 $ 0.0₅342
+45.48%
$ 342,478 $ 115
Jun 16, 2020 $ 0.0₅235
+1.91%
$ 235,380 $ 59
Jun 15, 2020 $ 0.0₅231
-0.66%
$ 230,990 $ 58
Jun 14, 2020 $ 0.0₅233
-35.92%
$ 232,668 $ 25
Jun 13, 2020 $ 0.0₅363
+0.11%
$ 363,058 $ 381
Jun 12, 2020 $ 0.0₅204
+2.37%
$ 203,699 $ 22
Jun 11, 2020 $ 0.0₅199
-6.94%
$ 199,077 $ 157
Jun 10, 2020 $ 0.0₅214
-48.59%
$ 213,852 $ 36
Jun 9, 2020 $ 0.0₅416
+0.91%
$ 415,863 $ 721
Jun 5, 2020 $ 0.0₅246
-1.13%
$ 245,840 $ 133
Jun 4, 2020 $ 0.0₅249
+0.56%
$ 248,702 $ 176
Jun 3, 2020 $ 0.0₅247
+3.27%
$ 247,318 $ 190
Jun 2, 2020 $ 0.0₅13
-0.34%
$ 129,559 $ 45
Jun 1, 2020 $ 0.0₅13
+7.51%
$ 130,003 $ 45
May 31, 2020 $ 0.0₅121
-50.36%
$ 120,986 $ 69
May 30, 2020 $ 0.0₅244
+10.44%
$ 243,641 $ 143
May 29, 2020 $ 0.0₅221
+0.45%
$ 220,562 $ 17
May 28, 2020 $ 0.0₅219
-18.67%
$ 219,372 $ 2,083
May 27, 2020 $ 0.0₅27
-23.52%
$ 269,618 $ 137
May 26, 2020 $ 0.0₅353
+5.19%
$ 352,547 $ 514
May 25, 2020 $ 0.0₅335
+80.36%
$ 335,171 $ 298
May 24, 2020 $ 0.0₅186
-1.00%
$ 186,327 $ 285
May 23, 2020 $ 0.0₅188
+1.10%
$ 188,269 $ 44
May 22, 2020 $ 0.0₅186
-53.24%
$ 186,171 $ 1,481
May 21, 2020 $ 0.0₅398
-4.78%
$ 398,145 $ 255
May 20, 2020 $ 0.0₅418
+50.15%
$ 418,183 $ 9,562
May 19, 2020 $ 0.0₅278
-7.93%
$ 278,355 $ 835
May 18, 2020 $ 0.0₅302
-43.27%
$ 302,141 $ 1,342
May 17, 2020 $ 0.0₅533
-6.16%
$ 532,514 $ 26,113
May 16, 2020 $ 0.0₅567
-1.42%
$ 567,387 $ 50,392
May 15, 2020 $ 0.0₅575
+737.86%
$ 575,338 $ 209,527
May 14, 2020 $ 0.0₆687
-17.86%
$ 68,666 $ 4,672
May 13, 2020 $ 0.0₆836
-63.52%
$ 83,600 $ 34,415
May 12, 2020 $ 0.0₅229
-77.81%
$ 229,070 $ 15,237
May 11, 2020 $ 0.0000103
-0.11%
$ 1.03 million $ 19,122
May 10, 2020 $ 0.0000103
-7.72%
$ 1.03 million $ 10,127
May 9, 2020 $ 0.0000112
-13.01%
$ 1.12 million $ 13,202
May 8, 2020 $ 0.0000129
-13.05%
$ 1.29 million $ 1,548
May 7, 2020 $ 0.0000148
+11.27%
$ 1.48 million $ 313
May 6, 2020 $ 0.0000133
-0.37%
$ 1.33 million $ 550
May 5, 2020 $ 0.0000134
-2.38%
$ 1.34 million $ 2,583