LIFE Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0000206
-33.08%
$ 2.06 million $ 100,737
Sep 16 $ 0.0000308
+0.48%
$ 3.08 million $ 131,529
Sep 9 $ 0.0000307
-13.82%
$ 3.07 million $ 35,396
Sep 2 $ 0.0000356
-10.91%
$ 3.56 million $ 68,172
Aug 26 $ 0.0000401
-7.04%
$ 4.01 million $ 63,604
Aug 19 $ 0.0000431
+0.40%
$ 4.31 million $ 56,087
Aug 12 $ 0.000043
-4.99%
$ -- $ 123,430
Aug 5 $ 0.0000452
-16.00%
$ -- $ 86,109
Jul 29 $ 0.0000538
-9.70%
$ 5.38 million $ 104,874
Jul 22 $ 0.0000596
-4.23%
$ 5.96 million $ 86,944
Jul 15 $ 0.0000622
+8.01%
$ 6.22 million $ 81,685
Jul 8 $ 0.0000576
-34.28%
$ 5.76 million $ 134,432
Jul 1 $ 0.0000876
+2.02%
$ 8.76 million $ 48,249
Jun 24 $ 0.0000859
-9.64%
$ 8.59 million $ 105,300
Jun 17 $ 0.0000951
+8.25%
$ 9.51 million $ 151,298
Jun 10 $ 0.0000878
+25.70%
$ 8.78 million $ 235,680
Jun 3 $ 0.0000699
-13.46%
$ 6.99 million $ 60,824
May 27 $ 0.0000807
-17.03%
$ 8.07 million $ 112,808
May 20 $ 0.0000973
+1.99%
$ 9.73 million $ 136,439
May 13 $ 0.0000954
-23.67%
$ 9.54 million $ 202,204
May 6 $ 0.000125
-22.01%
$ 12.5 million $ 222,791
Apr 29 $ 0.00016
+4.99%
$ 16.03 million $ 211,070
Apr 22 $ 0.000152
+10.96%
$ 15.23 million $ 306,675
Apr 15 $ 0.000137
+54.92%
$ 13.72 million $ 241,561
Apr 8 $ 0.0000886
-30.19%
$ 8.86 million $ 211,697
Apr 1 $ 0.000127
+5.47%
$ 12.69 million $ 190,613
Mar 25 $ 0.00012
+71.50%
$ 12.03 million $ 307,163
Mar 18 $ 0.0000701
+43.22%
$ 7.01 million $ 79,778
Mar 11 $ 0.0000489
+12.60%
$ 4.89 million $ 48,718
Mar 4 $ 0.0000428
+6.55%
$ 4.28 million $ 49,129
Feb 25 $ 0.0000401
+49.64%
$ 4.01 million $ 35,021
Feb 18 $ 0.0000268
+8.37%
$ 2.68 million $ 27,027
Feb 11 $ 0.0000248
-27.36%
$ 2.48 million $ 48,308
Feb 4 $ 0.0000341
+0.01%
$ 3.41 million $ 5,536
Jan 28 $ 0.0000341
-5.06%
$ 3.41 million $ 56,888
Jan 21 $ 0.0000359
+1.34%
$ 3.59 million $ 18,012
Jan 14 $ 0.0000355
+0.66%
$ 3.55 million $ 32,588
Jan 7 $ 0.0000352
-13.42%
$ 3.52 million $ 5,286
Dec 31 $ 0.0000407
-47.23%
$ 4.07 million $ 10,822
Dec 24 $ 0.000077
+94.09%
$ 7.7 million $ 37,074
Dec 17 $ 0.0000397
+23.58%
$ 3.97 million $ 33,007
Dec 10 $ 0.0000321
-9.48%
$ 3.21 million $ 5,290
Dec 3 $ 0.0000355
-13.71%
$ 3.55 million $ 9,387
Nov 26 $ 0.000041
+0.49%
$ 4.1 million $ 23,037
Nov 19 $ 0.000043
-23.04%
$ 4.3 million $ 33,138
Nov 12 $ 0.0000554
-15.60%
$ 5.54 million $ 42,015
Nov 5 $ 0.0000853
+8.40%
$ -- $ 45,118
Oct 29 $ 0.0000715
-14.01%
$ -- $ 44,615
Oct 22 $ 0.000094
+26.61%
$ -- $ 45,386
Oct 15 $ 0.000074
+11.44%
$ -- $ 45,526