Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIFE Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.0000206
-33.08%
$2.06 million $100,737
Sep 16 $0.0000308
+0.48%
$3.08 million $131,529
Sep 9 $0.0000307
-13.82%
$3.07 million $35,396
Sep 2 $0.0000356
-10.91%
$3.56 million $68,172
Aug 26 $0.0000401
-7.04%
$4.01 million $63,604
Aug 19 $0.0000431
+0.40%
$4.31 million $56,087
Aug 12 $0.000043
-4.99%
$-- $123,430
Aug 5 $0.0000452
-16.00%
$-- $86,109
Jul 29 $0.0000538
-9.70%
$5.38 million $104,874
Jul 22 $0.0000596
-4.23%
$5.96 million $86,944
Jul 15 $0.0000622
+8.01%
$6.22 million $81,685
Jul 8 $0.0000576
-34.28%
$5.76 million $134,432
Jul 1 $0.0000876
+2.02%
$8.76 million $48,249
Jun 24 $0.0000859
-9.64%
$8.59 million $105,300
Jun 17 $0.0000951
+8.25%
$9.51 million $151,298
Jun 10 $0.0000878
+25.70%
$8.78 million $235,680
Jun 3 $0.0000699
-13.46%
$6.99 million $60,824
May 27 $0.0000807
-17.03%
$8.07 million $112,808
May 20 $0.0000973
+1.99%
$9.73 million $136,439
May 13 $0.0000954
-23.67%
$9.54 million $202,204
May 6 $0.000125
-22.01%
$12.5 million $222,791
Apr 29 $0.00016
+4.99%
$16.03 million $211,070
Apr 22 $0.000152
+10.96%
$15.23 million $306,675
Apr 15 $0.000137
+54.92%
$13.72 million $241,561
Apr 8 $0.0000886
-30.19%
$8.86 million $211,697
Apr 1 $0.000127
+5.47%
$12.69 million $190,613
Mar 25 $0.00012
+71.50%
$12.03 million $307,163
Mar 18 $0.0000701
+43.22%
$7.01 million $79,778
Mar 11 $0.0000489
+12.60%
$4.89 million $48,718
Mar 4 $0.0000428
+6.55%
$4.28 million $49,129
Feb 25 $0.0000401
+49.64%
$4.01 million $35,021
Feb 18 $0.0000268
+8.37%
$2.68 million $27,027
Feb 11 $0.0000248
-27.36%
$2.48 million $48,308
Feb 4 $0.0000341
+0.01%
$3.41 million $5,536
Jan 28 $0.0000341
-5.06%
$3.41 million $56,888
Jan 21 $0.0000359
+1.34%
$3.59 million $18,012
Jan 14 $0.0000355
+0.66%
$3.55 million $32,588
Jan 7 $0.0000352
-13.42%
$3.52 million $5,286
Dec 31 $0.0000407
-47.23%
$4.07 million $10,822
Dec 24 $0.000077
+94.09%
$7.7 million $37,074
Dec 17 $0.0000397
+23.58%
$3.97 million $33,007
Dec 10 $0.0000321
-9.48%
$3.21 million $5,290
Dec 3 $0.0000355
-13.71%
$3.55 million $9,387
Nov 26 $0.000041
+0.49%
$4.1 million $23,037
Nov 19 $0.000043
-23.04%
$4.3 million $33,138
Nov 12 $0.0000554
-15.60%
$5.54 million $42,015
Nov 5 $0.0000853
+8.40%
$-- $45,118
Oct 29 $0.0000715
-14.01%
$-- $44,615
Oct 22 $0.000094
+26.61%
$-- $45,386
Oct 15 $0.000074
+11.44%
$-- $45,526