LIFE Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $0.00109
+0.00%
$-- $15,163
Jan 3, 2018 $0.00102
+0.00%
$-- $14,068
Jan 2, 2018 $0.000857
+0.00%
$-- $13,687
Jan 1, 2018 $0.000728
+0.00%
$-- $13,480
Dec 31, 2017 $0.000645
+0.00%
$-- $13,492
Dec 30, 2017 $0.00084
+0.00%
$-- $14,735
Dec 29, 2017 $0.00107
+0.00%
$-- $14,669
Dec 28, 2017 $0.000787
+0.00%
$-- $16,047
Dec 27, 2017 $0.000915
+0.00%
$-- $15,386
Dec 26, 2017 $0.000896
+0.00%
$-- $14,001
Dec 25, 2017 $0.000519
+0.00%
$-- $13,730
Dec 24, 2017 $0.000727
+0.00%
$-- $14,781
Dec 23, 2017 $0.000969
+0.00%
$-- $13,913
Dec 22, 2017 $0.000948
+0.00%
$-- $16,460
Dec 21, 2017 $0.00086
+0.00%
$-- $17,013
Dec 20, 2017 $0.000948
+0.00%
$-- $18,535
Dec 19, 2017 $0.000871
+0.00%
$-- $18,915
Dec 18, 2017 $0.00101
+0.00%
$-- $19,500
Dec 17, 2017 $0.000908
+0.00%
$-- $18,290
Dec 16, 2017 $0.000802
+0.00%
$-- $17,566
Dec 15, 2017 $0.000818
+0.00%
$-- $16,537
Dec 14, 2017 $0.00128
+0.00%
$-- $16,929
Dec 13, 2017 $0.000689
+0.00%
$-- $17,090
Dec 12, 2017 $0.000952
+0.00%
$-- $16,630
Dec 11, 2017 $0.000756
+0.00%
$-- $14,549
Dec 10, 2017 $0.00046
+0.00%
$-- $15,433
Dec 9, 2017 $0.000556
+0.00%
$-- $16,237
Dec 8, 2017 $0.000275
+0.00%
$-- $15,230
Dec 7, 2017 $0.000271
+0.00%
$-- $12,747
Dec 6, 2017 $0.000291
+0.00%
$-- $11,793
Dec 5, 2017 $0.000283
+0.00%
$-- $11,434
Dec 4, 2017 $0.000387
+0.00%
$-- $11,370
Dec 3, 2017 $0.000376
+0.00%
$-- $11,072
Dec 2, 2017 $0.000275
+0.00%
$-- $10,301
Dec 1, 2017 $0.000314
+0.00%
$-- $10,057
Nov 30, 2017 $0.000284
+0.00%
$-- $10,596
Nov 29, 2017 $0.000444
+0.00%
$-- $9,944
Nov 28, 2017 $0.0003
+0.00%
$-- $9,636
Nov 27, 2017 $0.000338
+0.00%
$-- $9,064
Nov 26, 2017 $0.000318
+0.00%
$-- $8,465
Nov 25, 2017 $0.000346
+0.00%
$-- $8,176
Nov 24, 2017 $0.000372
+0.00%
$-- $8,195
Nov 23, 2017 $0.000362
+0.00%
$-- $8,191
Nov 22, 2017 $0.000287
+0.00%
$-- $8,148
Nov 21, 2017 $0.000249
+0.00%
$-- $8,097
Nov 20, 2017 $0.000231
+0.00%
$-- $7,833
Nov 19, 2017 $0.000237
+0.00%
$-- $7,709
Nov 18, 2017 $0.000346
+0.00%
$-- $7,848
Nov 17, 2017 $0.000356
+0.00%
$-- $7,455
Nov 16, 2017 $0.000209
+0.00%
$-- $7,023