LIFE Historical Data

LIFE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $0.000287
+0.00%
$-- $6,590
Nov 14, 2017 $0.00026
+0.00%
$-- $6,324
Nov 13, 2017 $0.000166
+0.00%
$-- $6,132
Nov 12, 2017 $0.000225
+0.00%
$-- $6,564
Nov 11, 2017 $0.000233
+0.00%
$-- $6,984
Nov 10, 2017 $0.000165
+0.00%
$-- $7,267
Nov 9, 2017 $0.000151
+0.00%
$-- $7,370
Nov 8, 2017 $0.000122
+0.00%
$-- $7,134
Nov 7, 2017 $0.000127
+0.00%
$-- $7,285
Nov 6, 2017 $0.000164
+0.00%
$-- $7,475
Nov 5, 2017 $0.000137
+0.00%
$-- $7,253
Nov 4, 2017 $0.000129
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000953
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000861
+0.00%
$-- $6,516
Nov 1, 2017 $0.000109
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000992
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000804
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000937
+0.00%
$-- $5,768
Oct 28, 2017 $0.000124
+0.00%
$-- $5,845
Oct 27, 2017 $0.000114
+0.00%
$-- $5,829
Oct 26, 2017 $0.00011
+0.00%
$-- $5,554
Oct 25, 2017 $0.000118
+0.00%
$-- $5,700
Oct 24, 2017 $0.000144
+0.00%
$-- $5,894
Oct 23, 2017 $0.000169
+0.00%
$-- $5,929
Download