GREEVER Historical Data

GVL Page 10
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000977
+0.00%
$ 977,200 $ 12,683
1:44 AM $ 0.000977
+0.00%
$ 977,200 $ 12,683
1:43 AM $ 0.000977
+0.00%
$ 977,200 $ 12,683
1:42 AM $ 0.000977
+0.00%
$ 977,200 $ 12,683
1:41 AM $ 0.000977
+0.00%
$ 977,200 $ 12,683
1:40 AM $ 0.000977
+0.00%
$ 977,200 $ 12,683
1:39 AM $ 0.000978
+0.00%
$ 977,700 $ 12,521
1:38 AM $ 0.000977
+0.00%
$ 977,700 $ 12,399
1:37 AM $ 0.000977
+0.00%
$ 977,700 $ 12,399
1:36 AM $ 0.000977
+0.00%
$ 977,700 $ 12,399
1:35 AM $ 0.000977
+0.00%
$ 977,700 $ 12,399
1:34 AM $ 0.000977
+0.00%
$ 977,300 $ 12,178
1:33 AM $ 0.000978
+0.00%
$ 977,300 $ 11,434
1:32 AM $ 0.000977
+0.00%
$ 977,300 $ 11,434
1:31 AM $ 0.000977
+0.00%
$ 977,300 $ 10,499
1:30 AM $ 0.000977
+0.00%
$ 977,300 $ 10,499
1:29 AM $ 0.000977
+0.00%
$ 977,400 $ 10,499
1:28 AM $ 0.000977
+0.00%
$ 977,400 $ 10,499
1:27 AM $ 0.000977
+0.00%
$ 977,400 $ 10,499
1:26 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:25 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:24 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:23 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:22 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:21 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:20 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:19 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:18 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:17 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:16 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:15 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:14 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:13 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:12 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:11 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:10 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:09 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:08 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:07 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:06 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:05 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:04 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:03 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:02 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:01 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
1:00 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
12:59 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
12:58 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
12:57 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705
12:56 AM $ 0.000977
+0.00%
$ 977,400 $ 9,705