Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.0016
+0.00%
$1.6 million $993
Feb 12, 2025 $0.0016
+6.67%
$1.6 million $604
Feb 11, 2025 $0.0015
+0.00%
$1.5 million $917
Feb 10, 2025 $0.0015
-6.25%
$1.5 million $1,491
Feb 9, 2025 $0.0016
-11.11%
$1.6 million $2,075
Feb 8, 2025 $0.0018
+0.00%
$1.8 million $1,239
Feb 7, 2025 $0.0018
-5.26%
$1.8 million $1,377
Feb 6, 2025 $0.0019
+5.56%
$1.9 million $1,575
Feb 5, 2025 $0.0018
+0.00%
$1.8 million $1,368
Feb 4, 2025 $0.0018
+0.00%
$1.8 million $660
Feb 3, 2025 $0.0019
+0.00%
$1.9 million $1,608
Feb 2, 2025 $0.0019
+5.56%
$1.9 million $3,718
Feb 1, 2025 $0.0019
-5.00%
$1.9 million $4,982
Jan 31, 2025 $0.002
-9.09%
$2 million $1,807
Jan 30, 2025 $0.0022
+4.76%
$2.2 million $1,630
Jan 29, 2025 $0.0021
+0.00%
$2.1 million $17,077
Jan 28, 2025 $0.0021
+0.00%
$2.1 million $13,057
Jan 27, 2025 $0.0021
+5.00%
$2.1 million $14,171
Jan 26, 2025 $0.002
-4.76%
$2 million $10,695
Jan 25, 2025 $0.0021
+10.53%
$2.1 million $11,619
Jan 24, 2025 $0.002
+5.26%
$2 million $8,317
Jan 23, 2025 $0.0019
-5.00%
$-- $1,566
Jan 22, 2025 $0.002
+0.00%
$2 million $6,564
Jan 21, 2025 $0.0019
-5.00%
$1.9 million $10,158
Jan 20, 2025 $0.002
+5.26%
$2 million $11,301
Jan 19, 2025 $0.002
+5.26%
$2 million $11,965
Jan 18, 2025 $0.0019
+0.00%
$1.9 million $9,852
Jan 17, 2025 $0.0019
+0.00%
$1.9 million $12,118
Jan 16, 2025 $0.0019
-13.64%
$1.9 million $13,388
Jan 15, 2025 $0.0022
-4.35%
$2.2 million $16,179
Jan 14, 2025 $0.0023
+0.00%
$2.3 million $11,711
Jan 13, 2025 $0.0023
+0.00%
$-- $10,546
Jan 12, 2025 $0.0023
+0.00%
$2.3 million $9,925
Jan 11, 2025 $0.0023
+0.00%
$2.3 million $10,130
Jan 10, 2025 $0.0023
-14.81%
$2.3 million $10,996
Jan 9, 2025 $0.0027
-3.57%
$2.7 million $8,077
Jan 8, 2025 $0.0028
-9.68%
$2.8 million $9,385
Jan 7, 2025 $0.0031
+10.71%
$3.1 million $5,154
Jan 6, 2025 $0.0028
-3.45%
$2.8 million $12,455
Jan 5, 2025 $0.0029
-19.44%
$2.9 million $7,419
Jan 4, 2025 $0.0036
-2.70%
$3.6 million $11,164
Jan 3, 2025 $0.0037
+12.12%
$3.7 million $15,120
Jan 2, 2025 $0.0033
+0.00%
$3.3 million $8,753
Jan 1, 2025 $0.0034
-2.86%
$3.4 million $8,824
Dec 31, 2024 $0.0035
+84.21%
$3.5 million $17,398
Dec 30, 2024 $0.0019
+18.75%
$1.9 million $3,820
Dec 29, 2024 $0.0016
+14.29%
$1.6 million $6,972
Dec 28, 2024 $0.0013
-35.00%
$1.3 million $10,821
Dec 27, 2024 $0.0018
-18.18%
$1.8 million $1,086
Dec 26, 2024 $0.0022
-12.00%
$2.2 million $7,694