GREEVER Historical Data

GVL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0043
-6.52%
$ 4.3 million $ 1,076
Nov 8, 2024 $ 0.0046
+0.00%
$ 4.6 million $ 170
Nov 7, 2024 $ 0.0046
-2.13%
$ 4.6 million $ 370
Nov 6, 2024 $ 0.0047
-2.08%
$ 4.7 million $ 71
Nov 5, 2024 $ 0.0048
-9.43%
$ 4.8 million $ 910
Nov 4, 2024 $ 0.0053
-3.64%
$ 5.3 million $ 2,267
Nov 3, 2024 $ 0.0055
+0.00%
$ 5.5 million $ 2,000
Nov 2, 2024 $ 0.0055
+0.00%
$ 5.5 million $ 3,294
Nov 1, 2024 $ 0.0055
+1.85%
$ 5.5 million $ 1,157
Oct 31, 2024 $ 0.0054
-43.75%
$ 5.4 million $ 2,461
Oct 30, 2024 $ 0.0096
+0.00%
$ 9.6 million $ 3,590
Oct 29, 2024 $ 0.0096
-5.88%
$ 9.6 million $ 11,619
Oct 28, 2024 $ 0.0102
-2.86%
$ 10.2 million $ 19,524
Oct 27, 2024 $ 0.0105
+2.94%
$ 10.5 million $ 210
Oct 26, 2024 $ 0.0102
+0.00%
$ 10.2 million $ 170
Oct 25, 2024 $ 0.0102
-11.30%
$ 10.2 million $ 33,041
Oct 24, 2024 $ 0.0115
-26.28%
$ 11.5 million $ 46,045
Oct 23, 2024 $ 0.0156
-2.50%
$ 15.6 million $ 46,118
Oct 22, 2024 $ 0.0159
-1.24%
$ 15.9 million $ 31,120
Oct 21, 2024 $ 0.0161
+0.62%
$ 16.1 million $ 39,143
Oct 20, 2024 $ 0.016
+0.00%
$ 16 million $ 30,137
Oct 19, 2024 $ 0.016
-4.19%
$ 16 million $ 50,472
Oct 18, 2024 $ 0.0167
-1.76%
$ 16.7 million $ 40,462
Oct 17, 2024 $ 0.017
+0.59%
$ 17 million $ 50,944
Oct 16, 2024 $ 0.0172
+13.16%
$ 17.2 million $ 9,963
Oct 15, 2024 $ 0.0152
-5.59%
$ 15.2 million $ 14,221
Oct 14, 2024 $ 0.0161
-3.01%
$ 16.1 million $ 32,663
Oct 13, 2024 $ 0.0166
-17.41%
$ 16.6 million $ 41,772
Oct 12, 2024 $ 0.02
+47.06%
$ 20 million $ 42,039
Oct 11, 2024 $ 0.0136
+0.00%
$ 13.6 million $ 36,105
Oct 10, 2024 $ 0.0136
+0.74%
$ 13.6 million $ 27,201
Oct 9, 2024 $ 0.0135
-4.93%
$ 13.5 million $ 25,089
Oct 8, 2024 $ 0.0142
-4.05%
$ 14.2 million $ 11,748
Oct 7, 2024 $ 0.0148
-7.50%
$ 14.8 million $ 14,933
Oct 6, 2024 $ 0.016
+7.38%
$ 16 million $ 9,133
Oct 5, 2024 $ 0.015
-15.25%
$ 15 million $ 7,667
Oct 4, 2024 $ 0.0178
-27.94%
$ 17.8 million $ 26,613
Oct 3, 2024 $ 0.0247
-4.26%
$ 24.7 million $ 47,556
Oct 2, 2024 $ 0.0257
-2.28%
$ 25.7 million $ 69,194
Oct 1, 2024 $ 0.0261
-2.61%
$ 26.1 million $ 14,444
Sep 30, 2024 $ 0.0268
+2.29%
$ 26.8 million $ 24,621
Sep 29, 2024 $ 0.0261
-1.51%
$ 26.1 million $ 42,383
Sep 28, 2024 $ 0.0265
+1.92%
$ 26.5 million $ 35,907
Sep 27, 2024 $ 0.0258
-0.39%
$ 25.8 million $ 46,498
Sep 26, 2024 $ 0.0259
+0.78%
$ 25.9 million $ 31,233
Sep 25, 2024 $ 0.0256
-3.03%
$ 25.6 million $ 28,706
Sep 24, 2024 $ 0.0263
+2.73%
$ 26.3 million $ 24,094
Sep 23, 2024 $ 0.0259
-2.63%
$ 25.9 million $ 25,172
Sep 22, 2024 $ 0.0264
-1.86%
$ 26.4 million $ 19,762
Sep 21, 2024 $ 0.0269
+5.08%
$ 26.9 million $ 7,479