GREEVER Historical Data

GVL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0257
-3.75%
$ 25.7 million $ 6,928
Sep 19, 2024 $ 0.0267
+1.14%
$ 26.7 million $ 13,948
Sep 18, 2024 $ 0.0264
+3.13%
$ 26.4 million $ 6,570
Sep 17, 2024 $ 0.0256
-1.92%
$ 25.6 million $ 6,625
Sep 16, 2024 $ 0.0261
-0.76%
$ 26.1 million $ 12,075
Sep 15, 2024 $ 0.0261
+0.77%
$ 26.1 million $ 15,354
Sep 14, 2024 $ 0.026
+1.17%
$ 26 million $ 16,923
Sep 13, 2024 $ 0.0257
-1.15%
$ 25.7 million $ 17,261
Sep 12, 2024 $ 0.0259
-0.38%
$ 25.9 million $ 14,308
Sep 11, 2024 $ 0.026
-2.99%
$ 26 million $ 13,218
Sep 10, 2024 $ 0.0268
+4.69%
$ 26.8 million $ 14,719
Sep 9, 2024 $ 0.0257
+0.00%
$ 25.7 million $ 14,483
Sep 8, 2024 $ 0.0257
-2.28%
$ 25.7 million $ 14,865
Sep 7, 2024 $ 0.0265
-1.85%
$ 26.5 million $ 15,061
Sep 6, 2024 $ 0.0269
+1.89%
$ 26.9 million $ 9,526
Sep 5, 2024 $ 0.0263
+2.33%
$ 26.3 million $ 11,834
Sep 4, 2024 $ 0.0258
-0.77%
$ 25.8 million $ 7,155
Sep 3, 2024 $ 0.026
-4.41%
$ 26 million $ 10,023
Sep 2, 2024 $ 0.0272
+3.42%
$ 27.2 million $ 17,705
Sep 1, 2024 $ 0.0262
-3.32%
$ 26.2 million $ 10,236
Aug 31, 2024 $ 0.0269
+4.26%
$ 26.9 million $ 12,461
Aug 30, 2024 $ 0.0258
+0.39%
$ 25.8 million $ 15,327
Aug 29, 2024 $ 0.0257
-0.77%
$ 25.7 million $ 16,129
Aug 28, 2024 $ 0.0257
-3.75%
$ 25.7 million $ 13,524
Aug 27, 2024 $ 0.0267
+0.75%
$ 26.7 million $ 9,856
Aug 26, 2024 $ 0.0265
-1.12%
$ 26.5 million $ 7,944
Aug 25, 2024 $ 0.0268
+4.69%
$ 26.8 million $ 9,282
Aug 24, 2024 $ 0.0256
-4.48%
$ 25.6 million $ 12,253
Aug 23, 2024 $ 0.0268
+3.08%
$ 26.8 million $ 10,671
Aug 22, 2024 $ 0.026
-0.38%
$ 26 million $ 10,484
Aug 21, 2024 $ 0.026
+0.00%
$ 26 million $ 13,615
Aug 20, 2024 $ 0.026
+0.78%
$ 26 million $ 10,195
Aug 19, 2024 $ 0.0258
-1.53%
$ 25.8 million $ 13,872
Aug 18, 2024 $ 0.0262
+1.16%
$ 26.2 million $ 9,211
Aug 17, 2024 $ 0.0259
+0.00%
$ 25.9 million $ 14,029
Aug 16, 2024 $ 0.026
+0.78%
$ 26 million $ 7,183
Aug 15, 2024 $ 0.0259
+0.78%
$ 25.9 million $ 6,692
Aug 14, 2024 $ 0.0256
-1.16%
$ 25.6 million $ 4,910
Aug 13, 2024 $ 0.0259
+1.17%
$ 25.9 million $ 6,553
Aug 12, 2024 $ 0.0256
-4.12%
$ 25.6 million $ 5,858
Aug 11, 2024 $ 0.0267
+0.38%
$ 26.7 million $ 8,410
Aug 10, 2024 $ 0.0266
-2.21%
$ 26.6 million $ 8,151
Aug 9, 2024 $ 0.027
+1.89%
$ 27 million $ 5,707
Aug 8, 2024 $ 0.0265
-4.68%
$ 26.5 million $ 8,925
Aug 7, 2024 $ 0.0278
+1.46%
$ 27.8 million $ 8,027
Aug 6, 2024 $ 0.0274
-1.79%
$ 27.4 million $ 7,642
Jul 29, 2024 $ 0.033
-2.08%
$ -- $ 42,111
Jul 28, 2024 $ 0.0336
-19.81%
$ 33.6 million $ 41,993
Jul 27, 2024 $ 0.0419
-19.11%
$ 41.9 million $ 46,049
Jul 26, 2024 $ 0.0517
-13.83%
$ 51.7 million $ 45,173