GREEVER Historical Data

GVL Page 11
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00093
+0.00%
$ 928,700 $ 7,766
12:21 AM $ 0.000929
+0.00%
$ 928,700 $ 7,727
12:20 AM $ 0.000929
+0.00%
$ 928,700 $ 7,727
12:19 AM $ 0.000929
+0.00%
$ 929,100 $ 7,727
12:18 AM $ 0.000927
+0.00%
$ 929,100 $ 7,714
12:17 AM $ 0.000927
+0.00%
$ 929,100 $ 7,714
12:16 AM $ 0.000927
+0.00%
$ 929,100 $ 7,714
12:15 AM $ 0.000927
+0.00%
$ 929,100 $ 7,714
12:14 AM $ 0.000927
+0.00%
$ 927,100 $ 7,714
12:13 AM $ 0.000927
+0.00%
$ 927,100 $ 7,714
12:12 AM $ 0.000928
+0.00%
$ 927,100 $ 7,720
12:11 AM $ 0.000928
+0.00%
$ 927,100 $ 7,720
12:10 AM $ 0.000928
+0.00%
$ 927,100 $ 7,720
12:09 AM $ 0.000928
+0.00%
$ 927,700 $ 7,720
12:08 AM $ 0.000928
+0.00%
$ 927,700 $ 7,720
12:07 AM $ 0.000928
+0.00%
$ 927,700 $ 7,720
12:06 AM $ 0.000928
+0.00%
$ 927,700 $ 7,720
12:05 AM $ 0.000928
+0.00%
$ 927,700 $ 7,720
12:04 AM $ 0.000927
+0.00%
$ 927,100 $ 7,707
12:03 AM $ 0.000927
+0.00%
$ 927,100 $ 7,760
12:02 AM $ 0.000928
+0.00%
$ 927,100 $ 7,709
12:01 AM $ 0.000928
+0.00%
$ 927,100 $ 7,709
12:00 AM $ 0.000928
+0.00%
$ 927,100 $ 7,709
11:59 PM $ 0.000928
+0.00%
$ 928,100 $ 7,709
11:58 PM $ 0.000928
+0.00%
$ 928,100 $ 7,709
11:57 PM $ 0.000927
+0.00%
$ 928,100 $ 7,674
11:56 PM $ 0.000927
+0.00%
$ 928,100 $ 7,701
11:55 PM $ 0.000927
+0.00%
$ 928,100 $ 7,701
11:54 PM $ 0.000927
+0.00%
$ 926,800 $ 7,701
11:53 PM $ 0.000927
+0.00%
$ 926,800 $ 7,726
11:52 PM $ 0.000927
+0.00%
$ 926,800 $ 7,726
11:51 PM $ 0.000927
+0.00%
$ 926,800 $ 7,726
11:50 PM $ 0.000927
+0.00%
$ 926,800 $ 7,726
11:49 PM $ 0.000927
+0.00%
$ 926,800 $ 7,726
11:48 PM $ 0.000927
+0.00%
$ 926,800 $ 7,772
11:47 PM $ 0.000926
+0.00%
$ 926,800 $ 7,757
11:46 PM $ 0.000926
+0.00%
$ 926,800 $ 7,757
11:45 PM $ 0.000926
+0.00%
$ 926,800 $ 7,757
11:44 PM $ 0.000926
+0.00%
$ 926,300 $ 7,757
11:43 PM $ 0.000926
+0.00%
$ 926,300 $ 7,757
11:42 PM $ 0.000926
+0.00%
$ 926,300 $ 7,757
11:41 PM $ 0.000926
+0.00%
$ 926,300 $ 7,800
11:40 PM $ 0.000927
+0.00%
$ 926,300 $ 7,776
11:39 PM $ 0.000927
+0.00%
$ 926,800 $ 7,776
11:38 PM $ 0.000927
+0.00%
$ 926,800 $ 7,776
11:37 PM $ 0.000927
+0.00%
$ 926,800 $ 7,776
11:36 PM $ 0.000929
+0.00%
$ 926,800 $ 7,742
11:35 PM $ 0.000929
+0.00%
$ 926,800 $ 7,742
11:34 PM $ 0.000929
+0.00%
$ 929,500 $ 7,742
11:33 PM $ 0.000929
+0.00%
$ 929,500 $ 7,742