GREEVER Historical Data

GVL Page 13
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:17 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:16 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:15 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:14 AM $ 0.000929
+0.00%
$ 928,800 $ 7,751
1:13 AM $ 0.000929
+0.00%
$ 928,800 $ 7,751
1:12 AM $ 0.000929
+0.00%
$ 928,800 $ 7,751
1:11 AM $ 0.000927
+0.00%
$ 928,800 $ 7,722
1:10 AM $ 0.000927
+0.00%
$ 928,800 $ 7,722
1:09 AM $ 0.000927
+0.00%
$ 926,500 $ 7,722
1:08 AM $ 0.000927
+0.00%
$ 926,500 $ 7,722
1:07 AM $ 0.000927
+0.00%
$ 926,500 $ 7,722
1:06 AM $ 0.000927
+0.00%
$ 926,500 $ 7,759
1:05 AM $ 0.000927
+0.00%
$ 926,500 $ 7,806
1:04 AM $ 0.000926
+0.00%
$ 926,300 $ 7,754
1:03 AM $ 0.000926
+0.00%
$ 926,300 $ 7,776
1:02 AM $ 0.000926
+0.00%
$ 926,300 $ 7,776
1:01 AM $ 0.000926
+0.00%
$ 926,300 $ 7,776
1:00 AM $ 0.000927
+0.00%
$ 926,300 $ 7,770
12:59 AM $ 0.000927
+0.00%
$ 927,400 $ 7,770
12:58 AM $ 0.000927
+0.00%
$ 927,400 $ 7,770
12:57 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:56 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:55 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:54 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:53 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:52 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:51 AM $ 0.000927
+0.00%
$ 927,400 $ 7,783
12:50 AM $ 0.000929
+0.00%
$ 927,400 $ 7,748
12:49 AM $ 0.000929
+0.00%
$ 929,200 $ 7,748
12:48 AM $ 0.000929
+0.00%
$ 929,200 $ 7,763
12:47 AM $ 0.000929
+0.00%
$ 929,200 $ 7,763
12:46 AM $ 0.000929
+0.00%
$ 929,200 $ 7,763
12:45 AM $ 0.000929
+0.00%
$ 929,200 $ 7,763
12:44 AM $ 0.000929
+0.00%
$ 929,200 $ 7,819
12:43 AM $ 0.000929
+0.00%
$ 929,200 $ 7,819
12:42 AM $ 0.000928
+0.00%
$ 929,200 $ 7,796
12:41 AM $ 0.000928
+0.00%
$ 929,200 $ 7,796
12:40 AM $ 0.000928
+0.00%
$ 929,200 $ 7,796
12:39 AM $ 0.000928
+0.00%
$ 927,900 $ 7,796
12:38 AM $ 0.000928
+0.00%
$ 927,900 $ 7,796
12:37 AM $ 0.000929
+0.00%
$ 927,900 $ 7,773
12:36 AM $ 0.000929
+0.00%
$ 927,900 $ 7,773
12:35 AM $ 0.000929
+0.00%
$ 927,900 $ 7,799
12:34 AM $ 0.000929
+0.00%
$ 929,300 $ 7,799
12:33 AM $ 0.000929
+0.00%
$ 929,300 $ 7,758
12:32 AM $ 0.000929
+0.00%
$ 929,300 $ 7,758
12:31 AM $ 0.000929
+0.00%
$ 929,300 $ 7,758
12:30 AM $ 0.000929
+0.00%
$ 929,300 $ 7,758
12:29 AM $ 0.000929
+0.00%
$ 928,700 $ 7,752