Coinranking
GREEVER Historical Data
GVL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2024 | $0.0261 | +0.77% | ||
| Sep 14, 2024 | $0.026 | +1.17% | ||
| Sep 13, 2024 | $0.0257 | -1.15% | ||
| Sep 12, 2024 | $0.0259 | -0.38% | ||
| Sep 11, 2024 | $0.026 | -2.99% | ||
| Sep 10, 2024 | $0.0268 | +4.69% | ||
| Sep 9, 2024 | $0.0257 | +0.00% | ||
| Sep 8, 2024 | $0.0257 | -2.28% | ||
| Sep 7, 2024 | $0.0265 | -1.85% | ||
| Sep 6, 2024 | $0.0269 | +1.89% | ||
| Sep 5, 2024 | $0.0263 | +2.33% | ||
| Sep 4, 2024 | $0.0258 | -0.77% | ||
| Sep 3, 2024 | $0.026 | -4.41% | ||
| Sep 2, 2024 | $0.0272 | +3.42% | ||
| Sep 1, 2024 | $0.0262 | -3.32% | ||
| Aug 31, 2024 | $0.0269 | +4.26% | ||
| Aug 30, 2024 | $0.0258 | +0.39% | ||
| Aug 29, 2024 | $0.0257 | -0.77% | ||
| Aug 28, 2024 | $0.0257 | -3.75% | ||
| Aug 27, 2024 | $0.0267 | +0.75% | ||
| Aug 26, 2024 | $0.0265 | -1.12% | ||
| Aug 25, 2024 | $0.0268 | +4.69% | ||
| Aug 24, 2024 | $0.0256 | -4.48% | ||
| Aug 23, 2024 | $0.0268 | +3.08% | ||
| Aug 22, 2024 | $0.026 | -0.38% | ||
| Aug 21, 2024 | $0.026 | +0.00% | ||
| Aug 20, 2024 | $0.026 | +0.78% | ||
| Aug 19, 2024 | $0.0258 | -1.53% | ||
| Aug 18, 2024 | $0.0262 | +1.16% | ||
| Aug 17, 2024 | $0.0259 | +0.00% | ||
| Aug 16, 2024 | $0.026 | +0.78% | ||
| Aug 15, 2024 | $0.0259 | +0.78% | ||
| Aug 14, 2024 | $0.0256 | -1.16% | ||
| Aug 13, 2024 | $0.0259 | +1.17% | ||
| Aug 12, 2024 | $0.0256 | -4.12% | ||
| Aug 11, 2024 | $0.0267 | +0.38% | ||
| Aug 10, 2024 | $0.0266 | -2.21% | ||
| Aug 9, 2024 | $0.027 | +1.89% | ||
| Aug 8, 2024 | $0.0265 | -4.68% | ||
| Aug 7, 2024 | $0.0278 | +1.46% | ||
| Aug 6, 2024 | $0.0274 | -1.79% | ||
| Jul 29, 2024 | $0.033 | -2.08% | ||
| Jul 28, 2024 | $0.0336 | -19.81% | ||
| Jul 27, 2024 | $0.0419 | -19.11% | ||
| Jul 26, 2024 | $0.0517 | -13.83% | ||
| Jul 25, 2024 | $0.06 | +3.45% | ||
| Jul 24, 2024 | $0.058 | -1.36% | ||
| Jul 23, 2024 | $0.0588 | +2.26% | ||
| Jul 22, 2024 | $0.0575 | -4.33% | ||
| Jul 21, 2024 | $0.0601 | -12.13% | ||