GREEVER Historical Data

GVL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.152
+0.00%
$ 151.7 million $ 93,797
Jun 4, 2024 $ 0.151
+0.46%
$ 151.5 million $ 86,933
Jun 3, 2024 $ 0.151
+0.60%
$ 150.9 million $ 123,812
Jun 2, 2024 $ 0.15
-0.92%
$ 150 million $ 122,897
Jun 1, 2024 $ 0.151
+0.07%
$ 151.1 million $ 118,578
May 31, 2024 $ 0.151
+4.51%
$ 150.6 million $ 113,991
May 30, 2024 $ 0.144
+5.80%
$ 144.2 million $ 123,998
May 29, 2024 $ 0.136
+4.13%
$ 136.3 million $ 118,638
May 28, 2024 $ 0.131
+2.67%
$ 130.8 million $ 77,721
May 27, 2024 $ 0.127
+4.00%
$ 127.4 million $ 86,527
May 26, 2024 $ 0.123
+3.80%
$ 122.9 million $ 32,581
May 25, 2024 $ 0.118
-2.07%
$ 118.4 million $ 33,778
May 24, 2024 $ 0.121
-8.47%
$ 121 million $ 83,014
May 23, 2024 $ 0.132
+5.33%
$ 132.3 million $ 101,653
May 22, 2024 $ 0.126
-9.74%
$ 126 million $ 103,595
May 21, 2024 $ 0.14
-3.92%
$ 139.6 million $ 78,974
May 20, 2024 $ 0.145
+0.07%
$ 145.2 million $ 85,457
May 19, 2024 $ 0.145
-0.14%
$ 145.1 million $ 80,614
May 18, 2024 $ 0.145
+0.83%
$ 145.3 million $ 103,892
May 17, 2024 $ 0.144
+2.28%
$ 143.7 million $ 89,618
May 16, 2024 $ 0.141
-4.98%
$ 141.1 million $ 94,300
May 15, 2024 $ 0.148
-1.46%
$ 148.4 million $ 96,037
May 14, 2024 $ 0.15
+1.90%
$ 150.5 million $ 98,972
May 13, 2024 $ 0.148
-0.07%
$ 147.7 million $ 83,013
May 12, 2024 $ 0.148
+0.20%
$ 147.8 million $ 72,322
May 11, 2024 $ 0.147
-0.14%
$ 147.5 million $ 55,634
May 10, 2024 $ 0.148
-0.07%
$ 147.7 million $ 66,863
May 9, 2024 $ 0.148
+1.16%
$ 147.8 million $ 81,890
May 8, 2024 $ 0.146
-0.07%
$ 146.1 million $ 85,991
May 7, 2024 $ 0.146
+1.46%
$ 146.2 million $ 76,228
May 6, 2024 $ 0.144
-0.07%
$ 144 million $ 65,552
May 5, 2024 $ 0.144
-0.28%
$ 144.1 million $ 73,389
May 4, 2024 $ 0.145
+1.47%
$ 144.6 million $ 69,372
May 3, 2024 $ 0.142
-0.97%
$ 142.5 million $ 149,613
May 2, 2024 $ 0.144
-0.21%
$ 143.6 million $ 642,525
May 1, 2024 $ 0.144
-0.07%
$ 142.9 million $ 913,133
Apr 30, 2024 $ 0.144
-0.07%
$ 143.7 million $ 680,985
Apr 29, 2024 $ 0.144
-1.64%
$ 143.8 million $ 262,140
Apr 28, 2024 $ 0.146
+2.32%
$ 145.7 million $ 193,630
Apr 27, 2024 $ 0.142
-3.85%
$ 142.4 million $ 137,913
Apr 26, 2024 $ 0.148
-0.40%
$ 148.1 million $ 272,157
Apr 25, 2024 $ 0.149
-0.07%
$ 148.7 million $ 124,440
Apr 24, 2024 $ 0.149
-0.20%
$ 148.8 million $ 77,145
Apr 23, 2024 $ 0.149
-0.13%
$ 149.1 million $ 74,504
Apr 22, 2024 $ 0.15
-1.12%
$ 149.6 million $ 73,287
Apr 21, 2024 $ 0.151
+1.20%
$ 151.3 million $ 60,476
Apr 20, 2024 $ 0.149
+2.54%
$ 149.5 million $ 67,293
Apr 19, 2024 $ 0.146
-2.21%
$ 145.8 million $ 73,087
Apr 18, 2024 $ 0.149
+0.47%
$ 149.1 million $ 53,761
Apr 17, 2024 $ 0.148
-1.46%
$ 148.5 million $ 67,623