Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0685
-48.53%
$68.5 million $46,198
Jul 19, 2024 $0.133
-0.08%
$133 million $14,764
Jul 18, 2024 $0.133
+0.00%
$133.1 million $66,011
Jul 17, 2024 $0.133
-1.11%
$133.1 million $107,953
Jul 16, 2024 $0.135
-1.97%
$134.6 million $86,941
Jul 15, 2024 $0.137
-1.29%
$137.3 million $103,146
Jul 14, 2024 $0.139
-1.14%
$139.2 million $137,558
Jul 13, 2024 $0.141
+0.57%
$140.7 million $130,285
Jul 12, 2024 $0.14
-0.85%
$140 million $129,679
Jul 11, 2024 $0.142
-0.21%
$141.6 million $112,818
Jul 10, 2024 $0.142
+0.35%
$141.9 million $121,315
Jul 9, 2024 $0.141
+0.50%
$141.3 million $116,538
Jul 8, 2024 $0.141
+0.14%
$140.7 million $93,816
Jul 7, 2024 $0.141
+1.74%
$140.5 million $96,877
Jul 6, 2024 $0.138
+0.80%
$138.1 million $92,956
Jul 5, 2024 $0.137
+1.03%
$137 million $111,716
Jul 4, 2024 $0.136
-1.24%
$135.9 million $71,343
Jul 3, 2024 $0.138
+0.22%
$137.6 million $119,284
Jul 2, 2024 $0.137
-0.29%
$137.4 million $110,072
Jul 1, 2024 $0.137
-0.07%
$137.8 million $111,707
Jun 30, 2024 $0.137
-0.80%
$136.5 million $130,656
Jun 29, 2024 $0.137
-0.29%
$137.2 million $119,630
Jun 28, 2024 $0.138
+0.15%
$137.8 million $128,504
Jun 27, 2024 $0.138
+2.92%
$137.6 million $129,162
Jun 26, 2024 $0.134
-3.53%
$133.8 million $120,588
Jun 25, 2024 $0.139
+0.73%
$138.7 million $86,229
Jun 24, 2024 $0.138
-0.87%
$137.5 million $119,732
Jun 23, 2024 $0.138
+0.22%
$138.1 million $122,163
Jun 22, 2024 $0.138
-1.00%
$138.3 million $143,556
Jun 21, 2024 $0.14
+0.43%
$139.9 million $121,171
Jun 20, 2024 $0.139
-4.13%
$139.3 million $97,004
Jun 19, 2024 $0.145
-0.68%
$145.3 million $67,615
Jun 18, 2024 $0.146
+0.55%
$146.2 million $81,247
Jun 17, 2024 $0.145
-0.89%
$145.2 million $114,685
Jun 16, 2024 $0.146
-1.75%
$146.3 million $143,933
Jun 15, 2024 $0.149
-4.79%
$149.2 million $106,670
Jun 14, 2024 $0.157
+1.95%
$156.6 million $117,366
Jun 13, 2024 $0.154
+2.60%
$154 million $90,275
Jun 12, 2024 $0.15
+3.81%
$149.8 million $154,222
Jun 11, 2024 $0.144
-1.64%
$144.3 million $97,752
Jun 10, 2024 $0.147
+0.07%
$146.7 million $108,813
Jun 9, 2024 $0.147
-0.68%
$146.6 million $122,645
Jun 8, 2024 $0.148
+0.07%
$147.5 million $115,593
Jun 7, 2024 $0.147
+0.41%
$147.4 million $109,933
Jun 6, 2024 $0.147
-3.16%
$147 million $91,839
Jun 5, 2024 $0.152
+0.00%
$151.7 million $93,797
Jun 4, 2024 $0.151
+0.46%
$151.5 million $86,933
Jun 3, 2024 $0.151
+0.60%
$150.9 million $123,812
Jun 2, 2024 $0.15
-0.92%
$150 million $122,897
Jun 1, 2024 $0.151
+0.07%
$151.1 million $118,578