GREEVER Historical Data

GVL Page 14
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000928
+0.00%
$ 927,700 $ 7,741
1:52 AM $ 0.000928
+0.00%
$ 927,700 $ 7,741
1:51 AM $ 0.000928
+0.00%
$ 927,700 $ 7,744
1:50 AM $ 0.000928
+0.00%
$ 927,700 $ 7,744
1:49 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:48 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:47 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:46 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:45 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:44 AM $ 0.000928
+0.00%
$ 928,500 $ 7,772
1:43 AM $ 0.000928
+0.00%
$ 928,500 $ 7,772
1:42 AM $ 0.000928
+0.00%
$ 928,500 $ 7,772
1:41 AM $ 0.000929
+0.00%
$ 928,500 $ 7,734
1:40 AM $ 0.000929
+0.00%
$ 928,500 $ 7,734
1:39 AM $ 0.000929
+0.00%
$ 929,100 $ 7,779
1:38 AM $ 0.000929
+0.00%
$ 929,100 $ 7,779
1:37 AM $ 0.000929
+0.00%
$ 929,100 $ 7,814
1:36 AM $ 0.000927
+0.00%
$ 929,100 $ 7,791
1:35 AM $ 0.000927
+0.00%
$ 929,100 $ 7,791
1:34 AM $ 0.000927
+0.00%
$ 927,000 $ 7,791
1:33 AM $ 0.000927
+0.00%
$ 927,000 $ 7,791
1:32 AM $ 0.000927
+0.00%
$ 927,000 $ 7,791
1:31 AM $ 0.000927
+0.00%
$ 927,000 $ 7,804
1:30 AM $ 0.000927
+0.00%
$ 927,000 $ 7,804
1:29 AM $ 0.000927
+0.00%
$ 927,000 $ 7,804
1:28 AM $ 0.000928
+0.00%
$ 927,000 $ 7,782
1:27 AM $ 0.000928
+0.00%
$ 927,000 $ 7,800
1:26 AM $ 0.000927
+0.00%
$ 927,000 $ 7,759
1:25 AM $ 0.000927
+0.00%
$ 927,000 $ 7,759
1:24 AM $ 0.000927
+0.00%
$ 927,300 $ 7,759
1:23 AM $ 0.000927
+0.00%
$ 927,300 $ 7,774
1:22 AM $ 0.000927
+0.00%
$ 927,300 $ 7,774
1:21 AM $ 0.000927
+0.00%
$ 927,300 $ 7,774
1:20 AM $ 0.000927
+0.00%
$ 927,300 $ 7,774
1:19 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:18 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:17 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:16 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:15 AM $ 0.000929
+0.00%
$ 928,800 $ 7,723
1:14 AM $ 0.000929
+0.00%
$ 928,800 $ 7,751
1:13 AM $ 0.000929
+0.00%
$ 928,800 $ 7,751
1:12 AM $ 0.000929
+0.00%
$ 928,800 $ 7,751
1:11 AM $ 0.000927
+0.00%
$ 928,800 $ 7,722
1:10 AM $ 0.000927
+0.00%
$ 928,800 $ 7,722
1:09 AM $ 0.000927
+0.00%
$ 926,500 $ 7,722
1:08 AM $ 0.000927
+0.00%
$ 926,500 $ 7,722
1:07 AM $ 0.000927
+0.00%
$ 926,500 $ 7,722
1:06 AM $ 0.000927
+0.00%
$ 926,500 $ 7,759
1:05 AM $ 0.000927
+0.00%
$ 926,500 $ 7,806
1:04 AM $ 0.000926
+0.00%
$ 926,300 $ 7,754