GREEVER Historical Data

GVL Page 15
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:22 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:21 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:20 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:19 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:18 AM $ 0.000929
+0.00%
$ 928,300 $ 7,559
2:17 AM $ 0.000929
+0.00%
$ 928,300 $ 7,559
2:16 AM $ 0.000929
+0.00%
$ 928,300 $ 7,594
2:15 AM $ 0.000929
+0.00%
$ 928,300 $ 7,594
2:14 AM $ 0.000929
+0.00%
$ 929,300 $ 7,594
2:13 AM $ 0.000929
+0.00%
$ 929,300 $ 7,594
2:12 AM $ 0.000929
+0.00%
$ 929,300 $ 7,594
2:11 AM $ 0.000927
+0.00%
$ 929,300 $ 7,623
2:10 AM $ 0.000927
+0.00%
$ 929,300 $ 7,623
2:09 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:08 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:07 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:06 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:05 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:04 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:03 AM $ 0.000929
+0.00%
$ 927,200 $ 7,638
2:02 AM $ 0.000929
+0.00%
$ 927,200 $ 7,665
2:01 AM $ 0.000929
+0.00%
$ 927,200 $ 7,665
2:00 AM $ 0.000929
+0.00%
$ 927,200 $ 7,714
1:59 AM $ 0.000929
+0.00%
$ 929,100 $ 7,714
1:58 AM $ 0.000929
+0.00%
$ 929,100 $ 7,714
1:57 AM $ 0.000929
+0.00%
$ 929,100 $ 7,714
1:56 AM $ 0.000929
+0.00%
$ 929,100 $ 7,732
1:55 AM $ 0.000929
+0.00%
$ 929,100 $ 7,732
1:54 AM $ 0.000928
+0.00%
$ 927,700 $ 7,710
1:53 AM $ 0.000928
+0.00%
$ 927,700 $ 7,741
1:52 AM $ 0.000928
+0.00%
$ 927,700 $ 7,741
1:51 AM $ 0.000928
+0.00%
$ 927,700 $ 7,744
1:50 AM $ 0.000928
+0.00%
$ 927,700 $ 7,744
1:49 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:48 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:47 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:46 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:45 AM $ 0.000928
+0.00%
$ 927,600 $ 7,786
1:44 AM $ 0.000928
+0.00%
$ 928,500 $ 7,772
1:43 AM $ 0.000928
+0.00%
$ 928,500 $ 7,772
1:42 AM $ 0.000928
+0.00%
$ 928,500 $ 7,772
1:41 AM $ 0.000929
+0.00%
$ 928,500 $ 7,734
1:40 AM $ 0.000929
+0.00%
$ 928,500 $ 7,734
1:39 AM $ 0.000929
+0.00%
$ 929,100 $ 7,779
1:38 AM $ 0.000929
+0.00%
$ 929,100 $ 7,779
1:37 AM $ 0.000929
+0.00%
$ 929,100 $ 7,814
1:36 AM $ 0.000927
+0.00%
$ 929,100 $ 7,791
1:35 AM $ 0.000927
+0.00%
$ 929,100 $ 7,791
1:34 AM $ 0.000927
+0.00%
$ 927,000 $ 7,791