GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00093
+0.00%
$ 929,500 $ 7,596
2:40 AM $ 0.00093
+0.00%
$ 929,500 $ 7,596
2:39 AM $ 0.00093
+0.00%
$ 929,700 $ 7,596
2:38 AM $ 0.00093
+0.00%
$ 929,700 $ 7,596
2:37 AM $ 0.00093
+0.00%
$ 929,700 $ 7,596
2:36 AM $ 0.000927
+0.00%
$ 929,700 $ 7,607
2:35 AM $ 0.000929
+0.00%
$ 929,700 $ 7,567
2:34 AM $ 0.000929
+0.00%
$ 929,100 $ 7,567
2:33 AM $ 0.000929
+0.00%
$ 929,100 $ 7,567
2:32 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:31 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:30 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:29 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:28 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:27 AM $ 0.000928
+0.00%
$ 929,100 $ 7,541
2:26 AM $ 0.000928
+0.00%
$ 929,100 $ 7,574
2:25 AM $ 0.000928
+0.00%
$ 929,100 $ 7,574
2:24 AM $ 0.000928
+0.00%
$ 928,300 $ 7,574
2:23 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:22 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:21 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:20 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:19 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583
2:18 AM $ 0.000929
+0.00%
$ 928,300 $ 7,559
2:17 AM $ 0.000929
+0.00%
$ 928,300 $ 7,559
2:16 AM $ 0.000929
+0.00%
$ 928,300 $ 7,594
2:15 AM $ 0.000929
+0.00%
$ 928,300 $ 7,594
2:14 AM $ 0.000929
+0.00%
$ 929,300 $ 7,594
2:13 AM $ 0.000929
+0.00%
$ 929,300 $ 7,594
2:12 AM $ 0.000929
+0.00%
$ 929,300 $ 7,594
2:11 AM $ 0.000927
+0.00%
$ 929,300 $ 7,623
2:10 AM $ 0.000927
+0.00%
$ 929,300 $ 7,623
2:09 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:08 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:07 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:06 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:05 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:04 AM $ 0.000927
+0.00%
$ 927,200 $ 7,649
2:03 AM $ 0.000929
+0.00%
$ 927,200 $ 7,638
2:02 AM $ 0.000929
+0.00%
$ 927,200 $ 7,665
2:01 AM $ 0.000929
+0.00%
$ 927,200 $ 7,665
2:00 AM $ 0.000929
+0.00%
$ 927,200 $ 7,714
1:59 AM $ 0.000929
+0.00%
$ 929,100 $ 7,714
1:58 AM $ 0.000929
+0.00%
$ 929,100 $ 7,714
1:57 AM $ 0.000929
+0.00%
$ 929,100 $ 7,714
1:56 AM $ 0.000929
+0.00%
$ 929,100 $ 7,732
1:55 AM $ 0.000929
+0.00%
$ 929,100 $ 7,732
1:54 AM $ 0.000928
+0.00%
$ 927,700 $ 7,710
1:53 AM $ 0.000928
+0.00%
$ 927,700 $ 7,741
1:52 AM $ 0.000928
+0.00%
$ 927,700 $ 7,741