GREEVER Historical Data

GVL Page 16
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:37 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:36 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:35 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:34 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:33 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:32 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:31 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:30 AM $ 0.000977
+0.00%
$ 977,300 $ 12,172
3:29 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:28 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:27 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:26 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:25 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:24 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:23 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:22 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:21 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:20 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:19 AM $ 0.000977
+0.00%
$ 977,300 $ 12,748
3:18 AM $ 0.000977
+0.00%
$ 977,300 $ 13,300
3:17 AM $ 0.000977
+0.00%
$ 977,300 $ 13,300
3:16 AM $ 0.000977
+0.00%
$ 977,300 $ 13,300
3:15 AM $ 0.000977
+0.00%
$ 977,300 $ 13,436
3:14 AM $ 0.000977
+0.00%
$ 977,300 $ 13,436
3:13 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:12 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:11 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:10 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:09 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:08 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:07 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:06 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:05 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:04 AM $ 0.000977
+0.00%
$ 977,300 $ 13,654
3:03 AM $ 0.000977
+0.00%
$ 977,300 $ 13,110
3:02 AM $ 0.000977
+0.00%
$ 977,300 $ 13,110
3:01 AM $ 0.000977
+0.00%
$ 977,300 $ 13,110
3:00 AM $ 0.000977
+0.00%
$ 977,300 $ 13,110
2:59 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:58 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:57 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:56 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:55 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:54 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:53 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:52 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:51 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:50 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110
2:49 AM $ 0.000977
+0.00%
$ 977,200 $ 13,110