GREEVER Historical Data

GVL Page 17
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:11 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:10 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:09 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:08 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:07 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:06 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:05 AM $ 0.000929
+0.00%
$ 929,100 $ 7,536
3:04 AM $ 0.000929
+0.00%
$ 929,100 $ 7,536
3:03 AM $ 0.000929
+0.00%
$ 929,100 $ 7,536
3:02 AM $ 0.000927
+0.00%
$ 929,100 $ 7,500
3:01 AM $ 0.000927
+0.00%
$ 929,100 $ 7,500
3:00 AM $ 0.000927
+0.00%
$ 929,100 $ 7,500
2:59 AM $ 0.000927
+0.00%
$ 926,800 $ 7,500
2:58 AM $ 0.000927
+0.00%
$ 926,800 $ 7,500
2:57 AM $ 0.000927
+0.00%
$ 926,800 $ 7,500
2:56 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:55 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:54 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:53 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:52 AM $ 0.000929
+0.00%
$ 926,800 $ 7,547
2:51 AM $ 0.000929
+0.00%
$ 926,800 $ 7,547
2:50 AM $ 0.000929
+0.00%
$ 926,800 $ 7,547
2:49 AM $ 0.000929
+0.00%
$ 929,500 $ 7,547
2:48 AM $ 0.000929
+0.00%
$ 929,500 $ 7,581
2:47 AM $ 0.000929
+0.00%
$ 929,500 $ 7,581
2:46 AM $ 0.000929
+0.00%
$ 929,500 $ 7,581
2:45 AM $ 0.000929
+0.00%
$ 929,500 $ 7,581
2:44 AM $ 0.000929
+0.00%
$ 929,500 $ 7,581
2:43 AM $ 0.00093
+0.00%
$ 929,500 $ 7,571
2:42 AM $ 0.00093
+0.00%
$ 929,500 $ 7,571
2:41 AM $ 0.00093
+0.00%
$ 929,500 $ 7,596
2:40 AM $ 0.00093
+0.00%
$ 929,500 $ 7,596
2:39 AM $ 0.00093
+0.00%
$ 929,700 $ 7,596
2:38 AM $ 0.00093
+0.00%
$ 929,700 $ 7,596
2:37 AM $ 0.00093
+0.00%
$ 929,700 $ 7,596
2:36 AM $ 0.000927
+0.00%
$ 929,700 $ 7,607
2:35 AM $ 0.000929
+0.00%
$ 929,700 $ 7,567
2:34 AM $ 0.000929
+0.00%
$ 929,100 $ 7,567
2:33 AM $ 0.000929
+0.00%
$ 929,100 $ 7,567
2:32 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:31 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:30 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:29 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:28 AM $ 0.000929
+0.00%
$ 929,100 $ 7,586
2:27 AM $ 0.000928
+0.00%
$ 929,100 $ 7,541
2:26 AM $ 0.000928
+0.00%
$ 929,100 $ 7,574
2:25 AM $ 0.000928
+0.00%
$ 929,100 $ 7,574
2:24 AM $ 0.000928
+0.00%
$ 928,300 $ 7,574
2:23 AM $ 0.000928
+0.00%
$ 928,300 $ 7,583