GREEVER Historical Data

GVL Page 18
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:37 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:36 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:35 AM $ 0.000927
+0.00%
$ 926,800 $ 7,644
3:34 AM $ 0.000927
+0.00%
$ 926,800 $ 7,644
3:33 AM $ 0.000927
+0.00%
$ 926,800 $ 7,644
3:32 AM $ 0.00093
+0.00%
$ 926,800 $ 7,604
3:31 AM $ 0.00093
+0.00%
$ 926,800 $ 7,604
3:30 AM $ 0.00093
+0.00%
$ 926,800 $ 7,604
3:29 AM $ 0.00093
+0.00%
$ 929,600 $ 7,604
3:28 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:27 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:26 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:25 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:24 AM $ 0.000929
+0.00%
$ 929,500 $ 7,630
3:23 AM $ 0.000929
+0.00%
$ 929,500 $ 7,630
3:22 AM $ 0.000929
+0.00%
$ 929,500 $ 7,630
3:21 AM $ 0.000929
+0.00%
$ 929,500 $ 7,642
3:20 AM $ 0.000927
+0.00%
$ 929,500 $ 7,596
3:19 AM $ 0.000927
+0.00%
$ 927,400 $ 7,596
3:18 AM $ 0.000929
+0.00%
$ 927,400 $ 7,554
3:17 AM $ 0.000928
+0.00%
$ 927,400 $ 7,519
3:16 AM $ 0.000928
+0.00%
$ 927,400 $ 7,519
3:15 AM $ 0.000928
+0.00%
$ 927,400 $ 7,531
3:14 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:13 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:12 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:11 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:10 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:09 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:08 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:07 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:06 AM $ 0.000929
+0.00%
$ 929,100 $ 7,504
3:05 AM $ 0.000929
+0.00%
$ 929,100 $ 7,536
3:04 AM $ 0.000929
+0.00%
$ 929,100 $ 7,536
3:03 AM $ 0.000929
+0.00%
$ 929,100 $ 7,536
3:02 AM $ 0.000927
+0.00%
$ 929,100 $ 7,500
3:01 AM $ 0.000927
+0.00%
$ 929,100 $ 7,500
3:00 AM $ 0.000927
+0.00%
$ 929,100 $ 7,500
2:59 AM $ 0.000927
+0.00%
$ 926,800 $ 7,500
2:58 AM $ 0.000927
+0.00%
$ 926,800 $ 7,500
2:57 AM $ 0.000927
+0.00%
$ 926,800 $ 7,500
2:56 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:55 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:54 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:53 AM $ 0.000927
+0.00%
$ 926,800 $ 7,545
2:52 AM $ 0.000929
+0.00%
$ 926,800 $ 7,547
2:51 AM $ 0.000929
+0.00%
$ 926,800 $ 7,547
2:50 AM $ 0.000929
+0.00%
$ 926,800 $ 7,547
2:49 AM $ 0.000929
+0.00%
$ 929,500 $ 7,547