GREEVER Historical Data

GVL Page 19
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000929
+0.00%
$ 926,300 $ 7,482
4:01 AM $ 0.000929
+0.00%
$ 926,300 $ 7,482
4:00 AM $ 0.000929
+0.00%
$ 926,300 $ 7,482
3:59 AM $ 0.000929
+0.00%
$ 929,500 $ 7,482
3:58 AM $ 0.000929
+0.00%
$ 929,500 $ 7,482
3:57 AM $ 0.000929
+0.00%
$ 929,500 $ 7,482
3:56 AM $ 0.000929
+0.00%
$ 929,500 $ 7,503
3:55 AM $ 0.000929
+0.00%
$ 929,500 $ 7,503
3:54 AM $ 0.000929
+0.00%
$ 929,500 $ 7,530
3:53 AM $ 0.000929
+0.00%
$ 929,500 $ 7,514
3:52 AM $ 0.000929
+0.00%
$ 929,500 $ 7,514
3:51 AM $ 0.000929
+0.00%
$ 929,500 $ 7,554
3:50 AM $ 0.00093
+0.00%
$ 929,500 $ 7,559
3:49 AM $ 0.00093
+0.00%
$ 929,800 $ 7,559
3:48 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:47 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:46 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:45 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:44 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:43 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:42 AM $ 0.000927
+0.00%
$ 929,800 $ 7,568
3:41 AM $ 0.000927
+0.00%
$ 929,800 $ 7,568
3:40 AM $ 0.000927
+0.00%
$ 929,800 $ 7,568
3:39 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:38 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:37 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:36 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:35 AM $ 0.000927
+0.00%
$ 926,800 $ 7,644
3:34 AM $ 0.000927
+0.00%
$ 926,800 $ 7,644
3:33 AM $ 0.000927
+0.00%
$ 926,800 $ 7,644
3:32 AM $ 0.00093
+0.00%
$ 926,800 $ 7,604
3:31 AM $ 0.00093
+0.00%
$ 926,800 $ 7,604
3:30 AM $ 0.00093
+0.00%
$ 926,800 $ 7,604
3:29 AM $ 0.00093
+0.00%
$ 929,600 $ 7,604
3:28 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:27 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:26 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:25 AM $ 0.00093
+0.00%
$ 929,600 $ 7,656
3:24 AM $ 0.000929
+0.00%
$ 929,500 $ 7,630
3:23 AM $ 0.000929
+0.00%
$ 929,500 $ 7,630
3:22 AM $ 0.000929
+0.00%
$ 929,500 $ 7,630
3:21 AM $ 0.000929
+0.00%
$ 929,500 $ 7,642
3:20 AM $ 0.000927
+0.00%
$ 929,500 $ 7,596
3:19 AM $ 0.000927
+0.00%
$ 927,400 $ 7,596
3:18 AM $ 0.000929
+0.00%
$ 927,400 $ 7,554
3:17 AM $ 0.000928
+0.00%
$ 927,400 $ 7,519
3:16 AM $ 0.000928
+0.00%
$ 927,400 $ 7,519
3:15 AM $ 0.000928
+0.00%
$ 927,400 $ 7,531
3:14 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531
3:13 AM $ 0.000928
+0.00%
$ 927,800 $ 7,531