GREEVER Historical Data

GVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00099
-2.09%
$ 990,000 $ 127
Mar 9, 2026 $ 0.00101
+5.05%
$ 1.01 million $ 1
Mar 8, 2026 $ 0.000962
+1.20%
$ 962,500 $ 14
Mar 7, 2026 $ 0.000951
+11.67%
$ 951,100 $ 730
Mar 6, 2026 $ 0.000852
-0.04%
$ 851,700 $ 228
Mar 5, 2026 $ 0.000852
-2.39%
$ 852,000 $ 7
Mar 4, 2026 $ 0.000873
+3.50%
$ 872,900 $ 62
Mar 3, 2026 $ 0.000843
-11.93%
$ 843,400 $ 276
Mar 2, 2026 $ 0.000958
+0.28%
$ 957,700 $ 258
Mar 1, 2026 $ 0.000955
-6.37%
$ 955,000 $ 97
Feb 28, 2026 $ 0.000855
+1.64%
$ 854,600 $ 153
Feb 27, 2026 $ 0.000725
-36.31%
$ 725,000 $ 2,053
Feb 26, 2026 $ 0.00114
+0.28%
$ 1.14 million $ 1,033
Feb 25, 2026 $ 0.00114
+2.38%
$ 1.14 million $ 175
Feb 24, 2026 $ 0.00111
+9.99%
$ 1.11 million $ 42
Feb 23, 2026 $ 0.00101
-0.19%
$ 1.01 million $ 291
Feb 22, 2026 $ 0.00101
-1.19%
$ 1.01 million $ 37
Feb 21, 2026 $ 0.00102
-6.91%
$ 1.02 million $ 57
Feb 20, 2026 $ 0.0011
+2.44%
$ 1.1 million $ 715
Feb 19, 2026 $ 0.00107
-2.03%
$ 1.07 million $ 116
Feb 18, 2026 $ 0.00109
-1.65%
$ 1.09 million $ 12
Feb 17, 2026 $ 0.00111
-17.20%
$ 1.11 million $ 88
Feb 16, 2026 $ 0.00134
+0.01%
$ 1.34 million $ 119
Feb 15, 2026 $ 0.00134
+16.06%
$ 1.34 million $ 340
Feb 14, 2026 $ 0.00116
-4.54%
$ 1.16 million $ 1,144
Feb 13, 2026 $ 0.00121
+5.36%
$ 1.21 million $ 854
Feb 12, 2026 $ 0.00111
+7.53%
$ 1.11 million $ 880
Feb 11, 2026 $ 0.00103
-5.87%
$ 1.03 million $ 36
Feb 10, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 6
Feb 9, 2026 $ 0.00101
+0.41%
$ 1.01 million $ 1,433
Feb 8, 2026 $ 0.00101
+2.51%
$ 1.01 million $ 631
Feb 7, 2026 $ 0.000983
+4.85%
$ 983,500 $ 572
Feb 6, 2026 $ 0.00097
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00097
-1.49%
$ 970,100 $ 196
Feb 4, 2026 $ 0.000985
+0.11%
$ 984,800 $ 411
Feb 3, 2026 $ 0.000984
-2.78%
$ 983,700 $ 1,276
Feb 2, 2026 $ 0.00101
+2.99%
$ 1.01 million $ 92
Feb 1, 2026 $ 0.000982
+0.02%
$ 982,400 $ 543
Jan 31, 2026 $ 0.0012
+22.56%
$ 1.2 million $ 196
Jan 30, 2026 $ 0.00115
+1.02%
$ 1.15 million $ 1,004
Jan 29, 2026 $ 0.00114
-3.41%
$ 1.14 million $ 210
Jan 28, 2026 $ 0.00118
+2.50%
$ 1.18 million $ 590
Jan 27, 2026 $ 0.00113
+0.01%
$ -- $ 555
Jan 26, 2026 $ 0.00113
-19.35%
$ 1.13 million $ 531
Jan 25, 2026 $ 0.0014
+24.28%
$ 1.4 million $ 1,016
Jan 24, 2026 $ 0.00113
+1.17%
$ 1.13 million $ 1,056
Jan 23, 2026 $ 0.00111
-11.88%
$ 1.11 million $ 159
Jan 22, 2026 $ 0.00112
+0.57%
$ 1.12 million $ 176
Jan 21, 2026 $ 0.00111
+1.42%
$ 1.11 million $ 3,126
Jan 20, 2026 $ 0.0011
-8.08%
$ 1.1 million $ 161