Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000978
+0.02%
$977,700 $58
Jun 13, 2026 $0.000977
-0.01%
$977,500 $9,834
Jun 12, 2026 $0.000978
+0.02%
$977,600 $10,954
Jun 11, 2026 $0.000977
+0.04%
$977,400 $8,447
Jun 10, 2026 $0.000977
-0.04%
$977,000 $10,646
Jun 9, 2026 $0.000977
+0.00%
$977,400 $9,485
Jun 8, 2026 $0.000977
-0.04%
$977,400 $10,358
Jun 7, 2026 $0.000978
+0.03%
$977,800 $10,818
Jun 6, 2026 $0.000977
+0.00%
$977,500 $6,225
Jun 5, 2026 $0.000977
-0.02%
$977,500 $13,647
Jun 4, 2026 $0.000978
+0.03%
$977,700 $10,679
Jun 3, 2026 $0.000977
+0.01%
$977,400 $11,048
Jun 2, 2026 $0.000977
+0.01%
$977,300 $11,949
Jun 1, 2026 $0.000977
-0.01%
$977,200 $10,192
May 31, 2026 $0.000977
-0.05%
$977,300 $9,096
May 30, 2026 $0.000977
-0.03%
$977,800 $8,723
May 29, 2026 $0.000978
+0.00%
$977,700 $8,509
May 28, 2026 $0.000978
+0.01%
$977,700 $7,797
May 27, 2026 $0.000978
+0.01%
$977,600 $8,934
May 26, 2026 $0.000977
+0.02%
$977,500 $7,279
May 25, 2026 $0.000977
-0.03%
$977,300 $8,115
May 24, 2026 $0.000978
+0.00%
$977,600 $8,510
May 23, 2026 $0.000978
+0.00%
$977,600 $7,948
May 22, 2026 $0.000978
-0.02%
$977,600 $9,744
May 21, 2026 $0.000978
+0.06%
$977,800 $7,822
May 20, 2026 $0.000977
-0.02%
$977,200 $8,363
May 19, 2026 $0.000977
-0.01%
$977,400 $8,808
May 18, 2026 $0.000977
-0.01%
$977,500 $5,486
May 17, 2026 $0.000978
+0.02%
$977,600 $7,803
May 16, 2026 $0.000977
-0.01%
$977,400 $8,984
May 15, 2026 $0.000977
+0.01%
$977,500 $7,997
May 14, 2026 $0.000977
-0.04%
$977,400 $8,187
May 13, 2026 $0.000978
-0.02%
$977,800 $8,011
May 12, 2026 $0.000978
+0.06%
$978,000 $9,733
May 11, 2026 $0.000977
-0.01%
$977,400 $8,600
May 10, 2026 $0.000977
-0.01%
$977,500 $8,053
May 9, 2026 $0.000978
+0.01%
$977,600 $8,491
May 8, 2026 $0.000977
+0.01%
$977,500 $12,280
May 7, 2026 $0.000977
-0.04%
$977,400 $7,786
May 6, 2026 $0.000978
+0.05%
$977,800 $8,032
May 5, 2026 $0.000977
-0.01%
$977,300 $7,902
May 4, 2026 $0.000978
+0.07%
$977,700 $9,338
May 3, 2026 $0.000977
-0.04%
$977,000 $8,286
May 2, 2026 $0.000977
+0.04%
$977,400 $8,215
May 1, 2026 $0.000977
-0.03%
$977,000 $8,579
Apr 30, 2026 $0.000977
-0.06%
$977,300 $8,889
Apr 29, 2026 $0.000978
+0.10%
$977,900 $9,323
Apr 28, 2026 $0.000977
-0.13%
$976,900 $9,148
Apr 27, 2026 $0.000978
+0.09%
$978,200 $17,854
Apr 26, 2026 $0.000977
-0.06%
$977,300 $10,187