GREEVER Historical Data

GVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000923
-0.18%
$ 923,300 $ 7,167
Jul 6, 6 PM $ 0.000925
-0.03%
$ 924,800 $ 7,134
Jul 6, 5 PM $ 0.000925
+0.33%
$ 925,100 $ 7,226
Jul 6, 4 PM $ 0.000922
-0.21%
$ 922,100 $ 7,279
Jul 6, 3 PM $ 0.000924
+0.15%
$ 924,000 $ 7,517
Jul 6, 2 PM $ 0.000923
-0.22%
$ 922,700 $ 7,526
Jul 6, 1 PM $ 0.000925
+0.06%
$ 924,700 $ 7,512
Jul 6, 12 PM $ 0.000924
-0.03%
$ 924,100 $ 7,467
Jul 6, 11 AM $ 0.000924
+0.11%
$ 924,400 $ 7,470
Jul 6, 10 AM $ 0.000925
-0.03%
$ 925,100 $ 7,528
Jul 6, 9 AM $ 0.000925
-0.04%
$ 925,100 $ 7,571
Jul 6, 8 AM $ 0.000925
+0.14%
$ 925,500 $ 7,598
Jul 6, 7 AM $ 0.000924
+0.14%
$ 924,200 $ 7,608
Jul 6, 6 AM $ 0.000923
-0.08%
$ 922,900 $ 7,631
Jul 6, 5 AM $ 0.000924
+0.10%
$ 923,600 $ 7,601
Jul 6, 4 AM $ 0.000924
-0.15%
$ 924,100 $ 7,565
Jul 6, 3 AM $ 0.000925
+0.04%
$ 925,200 $ 7,447
Jul 6, 2 AM $ 0.000925
-0.06%
$ 924,800 $ 7,473
Jul 6, 1 AM $ 0.000925
+0.01%
$ 925,400 $ 7,616
Jul 6, 12 AM $ 0.000925
+0.02%
$ 925,300 $ 7,694
Jul 5, 11 PM $ 0.000925
+0.06%
$ 925,100 $ 7,757
Jul 5, 10 PM $ 0.000924
+0.26%
$ 924,500 $ 7,865
Jul 5, 9 PM $ 0.000922
-0.12%
$ 922,100 $ 7,816
Jul 5, 8 PM $ 0.000923
-0.22%
$ 923,200 $ 7,890
Jul 5, 7 PM $ 0.000925
+0.11%
$ 925,200 $ 7,800
Jul 5, 6 PM $ 0.000924
+0.21%
$ 924,200 $ 7,792
Jul 5, 5 PM $ 0.000922
-0.19%
$ 922,300 $ 7,751
Jul 5, 4 PM $ 0.000924
-0.10%
$ 924,100 $ 7,656
Jul 5, 3 PM $ 0.000925
-0.05%
$ 925,000 $ 7,558
Jul 5, 2 PM $ 0.000925
+0.14%
$ 925,500 $ 7,612
Jul 5, 1 PM $ 0.000924
-0.04%
$ 924,200 $ 7,588
Jul 5, 12 PM $ 0.000925
+0.30%
$ 924,600 $ 7,560
Jul 5, 11 AM $ 0.000922
+0.41%
$ 921,800 $ 7,603
Jul 5, 10 AM $ 0.000918
-0.21%
$ 918,000 $ 7,510
Jul 5, 9 AM $ 0.00092
+0.02%
$ 919,900 $ 7,453
Jul 5, 8 AM $ 0.00092
+0.05%
$ 919,700 $ 7,485
Jul 5, 7 AM $ 0.000919
-0.10%
$ 919,200 $ 7,580
Jul 5, 6 AM $ 0.00092
-0.10%
$ 920,200 $ 7,704
Jul 5, 5 AM $ 0.000921
+0.20%
$ 921,100 $ 7,647
Jul 5, 4 AM $ 0.000919
+0.17%
$ 919,300 $ 7,515
Jul 5, 3 AM $ 0.000918
-0.17%
$ 917,700 $ 7,584
Jul 5, 2 AM $ 0.000919
+0.08%
$ 919,300 $ 7,597
Jul 5, 1 AM $ 0.000919
-0.05%
$ 918,600 $ 7,429
Jul 5, 12 AM $ 0.000919
-0.09%
$ 919,100 $ 7,219
Jul 4, 11 PM $ 0.00092
-0.10%
$ 919,900 $ 7,266
Jul 4, 10 PM $ 0.000921
-0.10%
$ 920,800 $ 7,171
Jul 4, 9 PM $ 0.000922
+0.20%
$ 921,700 $ 7,285
Jul 4, 8 PM $ 0.00092
+0.07%
$ 919,900 $ 7,272
Jul 4, 7 PM $ 0.000919
-0.03%
$ 919,300 $ 7,332
Jul 4, 6 PM $ 0.000919
-0.01%
$ 918,600 $ 7,431