GREEVER Historical Data

GVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 8 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 7 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 6 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 5 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 4 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 3 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 2 PM $ 0.000978
+0.08%
$ 978,200 $ 17,854
Apr 27, 1 PM $ 0.000977
+0.00%
$ 977,400 $ 19,813
Apr 27, 12 PM $ 0.000977
-0.01%
$ 977,400 $ 20,718
Apr 27, 11 AM $ 0.000977
+0.02%
$ 977,500 $ 19,972
Apr 27, 10 AM $ 0.000977
-0.01%
$ 977,300 $ 18,055
Apr 27, 9 AM $ 0.000977
-0.02%
$ 977,400 $ 16,036
Apr 27, 8 AM $ 0.000978
+0.02%
$ 977,600 $ 10,710
Apr 27, 7 AM $ 0.000977
+0.00%
$ 977,400 $ 9,774
Apr 27, 6 AM $ 0.000977
+0.01%
$ 977,400 $ 6,461
Apr 27, 5 AM $ 0.000977
+0.00%
$ 977,300 $ 4,452
Apr 27, 4 AM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 27, 3 AM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 27, 2 AM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 27, 1 AM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 27, 12 AM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 11 PM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 10 PM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 9 PM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 8 PM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 7 PM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 6 PM $ 0.000977
+0.00%
$ 977,300 $ 10,187
Apr 26, 5 PM $ 0.000977
+0.00%
$ 977,300 $ 10,208
Apr 26, 4 PM $ 0.000977
+0.00%
$ 977,300 $ 10,208
Apr 26, 3 PM $ 0.000977
+0.00%
$ 977,300 $ 10,208
Apr 26, 2 PM $ 0.000977
+0.00%
$ 977,300 $ 12,328
Apr 26, 1 PM $ 0.000977
+0.00%
$ 977,300 $ 10,273
Apr 26, 12 PM $ 0.000977
+0.00%
$ 977,300 $ 9,368
Apr 26, 11 AM $ 0.000977
-0.05%
$ 977,300 $ 9,368
Apr 26, 10 AM $ 0.000978
+0.00%
$ 977,800 $ 9,367
Apr 26, 9 AM $ 0.000978
+0.00%
$ 977,800 $ 16,396
Apr 26, 8 AM $ 0.000978
+0.03%
$ 977,800 $ 16,396
Apr 26, 7 AM $ 0.000977
+0.00%
$ 977,500 $ 16,516
Apr 26, 6 AM $ 0.000977
+0.00%
$ 977,500 $ 16,516
Apr 26, 5 AM $ 0.000977
-0.04%
$ 977,500 $ 16,516
Apr 26, 4 AM $ 0.000978
+0.00%
$ 977,900 $ 10,790
Apr 26, 3 AM $ 0.000978
+0.00%
$ 977,900 $ 10,790
Apr 26, 2 AM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 26, 1 AM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 26, 12 AM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 25, 11 PM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 25, 10 PM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 25, 9 PM $ 0.000978
+0.00%
$ 977,900 $ 10,818
Apr 25, 8 PM $ 0.000978
+0.00%
$ 977,900 $ 10,818