Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.00128
+0.00%
$1.28 million $16,353
Aug 1, 11 AM $0.00128
+45.99%
$1.28 million $16,330
Aug 1, 10 AM $0.000877
+0.00%
$876,800 $16,676
Aug 1, 9 AM $0.000877
-48.72%
$876,800 $16,664
Aug 1, 8 AM $0.00171
+0.00%
$1.71 million $16,796
Aug 1, 7 AM $0.00171
+0.00%
$1.71 million $17,082
Aug 1, 6 AM $0.00171
+0.00%
$1.71 million $17,262
Aug 1, 5 AM $0.00171
+95.19%
$1.71 million $17,262
Aug 1, 4 AM $0.000876
+0.00%
$876,000 $17,432
Aug 1, 3 AM $0.000876
-34.63%
$876,000 $17,432
Aug 1, 2 AM $0.00134
+0.00%
$1.34 million $19,182
Aug 1, 1 AM $0.00134
+0.00%
$1.34 million $19,188
Aug 1, 12 AM $0.00134
+34.50%
$1.34 million $19,188
Jul 31, 11 PM $0.000996
-13.37%
$996,200 $19,178
Jul 31, 10 PM $0.00115
+0.00%
$1.15 million $19,175
Jul 31, 9 PM $0.00115
+0.00%
$1.15 million $19,175
Jul 31, 8 PM $0.00115
+15.52%
$1.15 million $19,175
Jul 31, 7 PM $0.000996
+0.00%
$995,500 $19,174
Jul 31, 6 PM $0.000996
-6.07%
$995,500 $19,174
Jul 31, 5 PM $0.00106
+6.89%
$1.06 million $19,173
Jul 31, 4 PM $0.000991
+0.15%
$991,500 $19,169
Jul 31, 3 PM $0.00099
+23.89%
$990,000 $19,083
Jul 31, 2 PM $0.000799
-42.34%
$799,100 $19,027
Jul 31, 1 PM $0.00172
+152.94%
$1.72 million $18,956
Jul 31, 12 PM $0.00068
-37.61%
$680,000 $2,956
Jul 31, 11 AM $0.00109
+39.10%
$1.09 million $2,953
Jul 31, 10 AM $0.000784
+1.77%
$783,600 $2,605
Jul 31, 9 AM $0.00077
-3.75%
$770,000 $2,575
Jul 31, 8 AM $0.0009
+12.29%
$900,100 $2,424
Jul 31, 7 AM $0.000802
-16.50%
$801,600 $2,138
Jul 31, 6 AM $0.00096
+0.00%
$960,000 $1,967
Jul 31, 5 AM $0.00096
-3.69%
$960,000 $1,967
Jul 31, 4 AM $0.000997
+0.00%
$996,800 $1,844
Jul 31, 3 AM $0.000997
+7.98%
$996,800 $1,844
Jul 31, 2 AM $0.000923
+0.00%
$923,100 $66
Jul 31, 1 AM $0.000923
+0.00%
$923,100 $60
Jul 31, 12 AM $0.000923
+0.00%
$923,100 $60
Jul 30, 11 PM $0.000923
+0.00%
$923,100 $60
Jul 30, 10 PM $0.000923
+0.00%
$923,100 $60
Jul 30, 9 PM $0.000923
+0.00%
$923,100 $60
Jul 30, 8 PM $0.000923
+0.00%
$923,100 $855
Jul 30, 7 PM $0.000923
+0.00%
$923,100 $855
Jul 30, 6 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 5 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 4 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 3 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 2 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 1 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 12 PM $0.000923
+0.00%
$923,100 $870
Jul 30, 11 AM $0.000923
+0.00%
$923,100 $870