Coinranking
GREEVER Historical Data
GVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21 | $0.00612 | -0.41% | ||
| Jul 14 | $0.0065 | +1.30% | ||
| Jul 7 | $0.00666 | -1.06% | ||
| Jun 30 | $0.00706 | -0.03% | ||
| Jun 23 | $0.0072 | -14.37% | ||
| Jun 16 | $0.00781 | -11.15% | ||
| Jun 9 | $0.00948 | -11.88% | ||
| Jun 2 | $0.0107 | +87.51% | ||
| May 26 | $0.0059 | +98.93% | ||
| May 19 | $0.00297 | +125.43% | ||
| May 12 | $0.00137 | +5.92% | ||
| May 5 | $0.0012 | +29.11% | ||
| Apr 28 | $0.000856 | -1.83% | ||
| Apr 21 | $0.000873 | +9.06% | ||
| Apr 14 | $0.0008 | +0.00% | ||
| Apr 7 | $0.0009 | -10.00% | ||
| Mar 31 | $0.0009 | -10.00% | ||
| Mar 24 | $0.0011 | +0.00% | ||
| Mar 17 | $0.0011 | -8.33% | ||
| Mar 10 | $0.0011 | +0.00% | ||
| Mar 3 | $0.0077 | +600.00% | ||
| Feb 24 | $0.0011 | +10.00% | ||
| Feb 17 | $0.0011 | -21.43% | ||
| Feb 10 | $0.0013 | -18.75% | ||
| Feb 3 | $0.0018 | -5.26% | ||
| Jan 27 | $0.0019 | -5.00% | ||
| Jan 20 | $0.0021 | +10.53% | ||
| Jan 13 | $0.0019 | -17.39% | ||
| Jan 6 | $0.0023 | -20.69% | ||
| Dec 30 | $0.0036 | +125.00% | ||
| Dec 23 | $0.0013 | -51.85% | ||
| Dec 16 | $0.0038 | -7.32% | ||
| Dec 9 | $0.004 | -23.08% | ||
| Dec 2 | $0.0055 | +41.03% | ||
| Nov 25 | $0.0039 | -11.36% | ||
| Nov 18 | $0.0045 | +9.76% | ||
| Nov 11 | $0.0042 | -2.33% | ||
| Nov 4 | $0.0043 | -21.82% | ||
| Oct 28 | $0.0055 | -47.62% | ||
| Oct 21 | $0.0102 | -36.25% | ||
| Oct 14 | $0.016 | -3.61% | ||
| Oct 7 | $0.02 | +25.00% | ||
| Sep 30 | $0.015 | -42.75% | ||
| Sep 23 | $0.0265 | -0.38% | ||
| Sep 16 | $0.0269 | +2.28% | ||
| Sep 9 | $0.026 | +1.17% | ||
| Sep 2 | $0.0265 | +0.76% | ||
| Aug 26 | $0.0262 | -2.24% | ||
| Aug 19 | $0.0256 | -2.29% | ||
| Aug 12 | $0.0259 | -3.00% | ||