Coinranking
GREEVER Historical Data
GVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.0009 | -10.00% | ||
| Mar 31 | $ 0.0009 | -10.00% | ||
| Mar 24 | $ 0.0011 | +0.00% | ||
| Mar 17 | $ 0.0011 | -8.33% | ||
| Mar 10 | $ 0.0011 | +0.00% | ||
| Mar 3 | $ 0.0077 | +600.00% | ||
| Feb 24 | $ 0.0011 | +10.00% | ||
| Feb 17 | $ 0.0011 | -21.43% | ||
| Feb 10 | $ 0.0013 | -18.75% | ||
| Feb 3 | $ 0.0018 | -5.26% | ||
| Jan 27 | $ 0.0019 | -5.00% | ||
| Jan 20 | $ 0.0021 | +10.53% | ||
| Jan 13 | $ 0.0019 | -17.39% | ||
| Jan 6 | $ 0.0023 | -20.69% | ||
| Dec 30 | $ 0.0036 | +125.00% | ||
| Dec 23 | $ 0.0013 | -51.85% | ||
| Dec 16 | $ 0.0038 | -7.32% | ||
| Dec 9 | $ 0.004 | -23.08% | ||
| Dec 2 | $ 0.0055 | +41.03% | ||
| Nov 25 | $ 0.0039 | -11.36% | ||
| Nov 18 | $ 0.0045 | +9.76% | ||
| Nov 11 | $ 0.0042 | -2.33% | ||
| Nov 4 | $ 0.0043 | -21.82% | ||
| Oct 28 | $ 0.0055 | -47.62% | ||
| Oct 21 | $ 0.0102 | -36.25% | ||
| Oct 14 | $ 0.016 | -3.61% | ||
| Oct 7 | $ 0.02 | +25.00% | ||
| Sep 30 | $ 0.015 | -42.75% | ||
| Sep 23 | $ 0.0265 | -0.38% | ||
| Sep 16 | $ 0.0269 | +2.28% | ||
| Sep 9 | $ 0.026 | +1.17% | ||
| Sep 2 | $ 0.0265 | +0.76% | ||
| Aug 26 | $ 0.0262 | -2.24% | ||
| Aug 19 | $ 0.0256 | -2.29% | ||
| Aug 12 | $ 0.0259 | -3.00% | ||
| Aug 5 | $ 0.0266 | -4.66% | ||
| Jul 29 | $ 0.033 | -2.08% | ||
| Jul 22 | $ 0.0419 | -30.28% | ||
| Jul 15 | $ 0.0685 | -50.75% | ||
| Jul 8 | $ 0.141 | +0.14% | ||
| Jul 1 | $ 0.138 | +0.80% | ||
| Jun 24 | $ 0.137 | -1.08% | ||
| Jun 17 | $ 0.138 | -5.60% | ||
| Jun 10 | $ 0.149 | +1.77% | ||
| Jun 3 | $ 0.148 | -1.60% | ||
| May 27 | $ 0.15 | +22.45% | ||
| May 20 | $ 0.118 | -18.40% | ||
| May 13 | $ 0.145 | -1.69% | ||
| May 6 | $ 0.147 | +2.36% | ||
| Apr 29 | $ 0.145 | -1.09% | ||