GREEVER Historical Data

GVL Page 20
Date Close Price change Market cap Trading volume
4:25 AM $ 0.000929
+0.00%
$ 926,600 $ 7,559
4:24 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:23 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:22 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:21 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:20 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:19 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:18 AM $ 0.000927
+0.00%
$ 929,500 $ 7,515
4:17 AM $ 0.000927
+0.00%
$ 929,500 $ 7,565
4:16 AM $ 0.000927
+0.00%
$ 929,500 $ 7,565
4:15 AM $ 0.000927
+0.00%
$ 929,500 $ 7,565
4:14 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:13 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:12 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:11 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:10 AM $ 0.000926
+0.00%
$ 929,300 $ 7,476
4:09 AM $ 0.000926
+0.00%
$ 926,300 $ 7,476
4:08 AM $ 0.000926
+0.00%
$ 926,300 $ 7,476
4:07 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514
4:06 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514
4:05 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514
4:04 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514
4:03 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514
4:02 AM $ 0.000929
+0.00%
$ 926,300 $ 7,482
4:01 AM $ 0.000929
+0.00%
$ 926,300 $ 7,482
4:00 AM $ 0.000929
+0.00%
$ 926,300 $ 7,482
3:59 AM $ 0.000929
+0.00%
$ 929,500 $ 7,482
3:58 AM $ 0.000929
+0.00%
$ 929,500 $ 7,482
3:57 AM $ 0.000929
+0.00%
$ 929,500 $ 7,482
3:56 AM $ 0.000929
+0.00%
$ 929,500 $ 7,503
3:55 AM $ 0.000929
+0.00%
$ 929,500 $ 7,503
3:54 AM $ 0.000929
+0.00%
$ 929,500 $ 7,530
3:53 AM $ 0.000929
+0.00%
$ 929,500 $ 7,514
3:52 AM $ 0.000929
+0.00%
$ 929,500 $ 7,514
3:51 AM $ 0.000929
+0.00%
$ 929,500 $ 7,554
3:50 AM $ 0.00093
+0.00%
$ 929,500 $ 7,559
3:49 AM $ 0.00093
+0.00%
$ 929,800 $ 7,559
3:48 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:47 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:46 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:45 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:44 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:43 AM $ 0.00093
+0.00%
$ 929,800 $ 7,596
3:42 AM $ 0.000927
+0.00%
$ 929,800 $ 7,568
3:41 AM $ 0.000927
+0.00%
$ 929,800 $ 7,568
3:40 AM $ 0.000927
+0.00%
$ 929,800 $ 7,568
3:39 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:38 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:37 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595
3:36 AM $ 0.000927
+0.00%
$ 926,800 $ 7,595