GREEVER Historical Data

GVL Page 21
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000929
+0.00%
$ 928,900 $ 7,479
4:54 AM $ 0.000929
+0.00%
$ 929,200 $ 7,479
4:53 AM $ 0.000929
+0.00%
$ 929,200 $ 7,479
4:52 AM $ 0.000929
+0.00%
$ 929,200 $ 7,519
4:51 AM $ 0.000928
+0.00%
$ 929,200 $ 7,509
4:50 AM $ 0.000928
+0.00%
$ 929,200 $ 7,509
4:49 AM $ 0.000928
+0.00%
$ 927,600 $ 7,509
4:48 AM $ 0.000928
+0.00%
$ 927,600 $ 7,509
4:47 AM $ 0.000928
+0.00%
$ 927,600 $ 7,509
4:46 AM $ 0.000927
+0.00%
$ 927,600 $ 7,495
4:45 AM $ 0.000927
+0.00%
$ 927,600 $ 7,495
4:44 AM $ 0.000927
+0.00%
$ 927,400 $ 7,495
4:43 AM $ 0.000927
+0.00%
$ 927,400 $ 7,495
4:42 AM $ 0.000927
+0.00%
$ 927,400 $ 7,513
4:41 AM $ 0.000929
+0.00%
$ 927,400 $ 7,487
4:40 AM $ 0.000929
+0.00%
$ 927,400 $ 7,521
4:39 AM $ 0.000929
+0.00%
$ 929,300 $ 7,521
4:38 AM $ 0.000929
+0.00%
$ 929,300 $ 7,521
4:37 AM $ 0.000929
+0.00%
$ 929,300 $ 7,521
4:36 AM $ 0.000927
+0.00%
$ 929,300 $ 7,479
4:35 AM $ 0.000927
+0.00%
$ 929,300 $ 7,527
4:34 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:33 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:32 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:31 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:30 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:29 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:28 AM $ 0.000927
+0.00%
$ 926,600 $ 7,527
4:27 AM $ 0.000929
+0.00%
$ 926,600 $ 7,559
4:26 AM $ 0.000929
+0.00%
$ 926,600 $ 7,559
4:25 AM $ 0.000929
+0.00%
$ 926,600 $ 7,559
4:24 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:23 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:22 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:21 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:20 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:19 AM $ 0.000929
+0.00%
$ 929,500 $ 7,559
4:18 AM $ 0.000927
+0.00%
$ 929,500 $ 7,515
4:17 AM $ 0.000927
+0.00%
$ 929,500 $ 7,565
4:16 AM $ 0.000927
+0.00%
$ 929,500 $ 7,565
4:15 AM $ 0.000927
+0.00%
$ 929,500 $ 7,565
4:14 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:13 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:12 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:11 AM $ 0.000929
+0.00%
$ 929,300 $ 7,523
4:10 AM $ 0.000926
+0.00%
$ 929,300 $ 7,476
4:09 AM $ 0.000926
+0.00%
$ 926,300 $ 7,476
4:08 AM $ 0.000926
+0.00%
$ 926,300 $ 7,476
4:07 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514
4:06 AM $ 0.000926
+0.00%
$ 926,300 $ 7,514