GREEVER Historical Data

GVL Page 23
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000928
+0.00%
$ 926,700 $ 7,390
5:26 AM $ 0.000926
+0.00%
$ 926,700 $ 7,371
5:25 AM $ 0.000926
+0.00%
$ 926,700 $ 7,371
5:24 AM $ 0.000926
+0.00%
$ 926,100 $ 7,385
5:23 AM $ 0.000926
+0.00%
$ 926,100 $ 7,385
5:22 AM $ 0.000928
+0.00%
$ 926,100 $ 7,366
5:21 AM $ 0.000928
+0.00%
$ 926,100 $ 7,390
5:20 AM $ 0.000928
+0.00%
$ 926,100 $ 7,390
5:19 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:18 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:17 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:16 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:15 AM $ 0.000928
+0.00%
$ 928,000 $ 7,466
5:14 AM $ 0.000928
+0.00%
$ 928,000 $ 7,466
5:13 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:12 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:11 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:10 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:09 AM $ 0.000927
+0.00%
$ 926,800 $ 7,441
5:08 AM $ 0.000927
+0.00%
$ 926,800 $ 7,441
5:07 AM $ 0.000927
+0.00%
$ 926,800 $ 7,463
5:06 AM $ 0.000927
+0.00%
$ 926,800 $ 7,463
5:05 AM $ 0.000928
+0.00%
$ 926,800 $ 7,440
5:04 AM $ 0.000928
+0.00%
$ 927,600 $ 7,440
5:03 AM $ 0.000928
+0.00%
$ 927,600 $ 7,485
5:02 AM $ 0.000928
+0.00%
$ 927,600 $ 7,485
5:01 AM $ 0.000929
+0.00%
$ 927,600 $ 7,459
5:00 AM $ 0.000929
+0.00%
$ 927,600 $ 7,459
4:59 AM $ 0.000929
+0.00%
$ 928,900 $ 7,459
4:58 AM $ 0.000929
+0.00%
$ 928,900 $ 7,509
4:57 AM $ 0.000929
+0.00%
$ 928,900 $ 7,509
4:56 AM $ 0.000929
+0.00%
$ 928,900 $ 7,479
4:55 AM $ 0.000929
+0.00%
$ 928,900 $ 7,479
4:54 AM $ 0.000929
+0.00%
$ 929,200 $ 7,479
4:53 AM $ 0.000929
+0.00%
$ 929,200 $ 7,479
4:52 AM $ 0.000929
+0.00%
$ 929,200 $ 7,519
4:51 AM $ 0.000928
+0.00%
$ 929,200 $ 7,509
4:50 AM $ 0.000928
+0.00%
$ 929,200 $ 7,509
4:49 AM $ 0.000928
+0.00%
$ 927,600 $ 7,509
4:48 AM $ 0.000928
+0.00%
$ 927,600 $ 7,509
4:47 AM $ 0.000928
+0.00%
$ 927,600 $ 7,509
4:46 AM $ 0.000927
+0.00%
$ 927,600 $ 7,495
4:45 AM $ 0.000927
+0.00%
$ 927,600 $ 7,495
4:44 AM $ 0.000927
+0.00%
$ 927,400 $ 7,495
4:43 AM $ 0.000927
+0.00%
$ 927,400 $ 7,495
4:42 AM $ 0.000927
+0.00%
$ 927,400 $ 7,513
4:41 AM $ 0.000929
+0.00%
$ 927,400 $ 7,487
4:40 AM $ 0.000929
+0.00%
$ 927,400 $ 7,521
4:39 AM $ 0.000929
+0.00%
$ 929,300 $ 7,521
4:38 AM $ 0.000929
+0.00%
$ 929,300 $ 7,521