GREEVER Historical Data

GVL Page 25
Date Close Price change Market cap Trading volume
5:54 AM $ 0.000928
+0.00%
$ 928,300 $ 7,516
5:53 AM $ 0.000928
+0.00%
$ 928,300 $ 7,471
5:52 AM $ 0.000928
+0.00%
$ 928,300 $ 7,471
5:51 AM $ 0.000928
+0.00%
$ 928,300 $ 7,471
5:50 AM $ 0.000928
+0.00%
$ 928,300 $ 7,518
5:49 AM $ 0.000928
+0.00%
$ 927,500 $ 7,518
5:48 AM $ 0.000928
+0.00%
$ 927,500 $ 7,518
5:47 AM $ 0.000928
+0.00%
$ 927,500 $ 7,518
5:46 AM $ 0.000929
+0.00%
$ 927,500 $ 7,486
5:45 AM $ 0.000929
+0.00%
$ 927,500 $ 7,486
5:44 AM $ 0.000929
+0.00%
$ 928,800 $ 7,508
5:43 AM $ 0.000929
+0.00%
$ 928,800 $ 7,508
5:42 AM $ 0.000929
+0.00%
$ 928,800 $ 7,508
5:41 AM $ 0.000929
+0.00%
$ 928,800 $ 7,508
5:40 AM $ 0.000929
+0.00%
$ 928,800 $ 7,508
5:39 AM $ 0.000928
+0.00%
$ 928,500 $ 7,487
5:38 AM $ 0.000928
+0.00%
$ 928,500 $ 7,487
5:37 AM $ 0.000928
+0.00%
$ 928,500 $ 7,487
5:36 AM $ 0.000928
+0.00%
$ 928,500 $ 7,487
5:35 AM $ 0.000926
+0.00%
$ 928,500 $ 7,455
5:34 AM $ 0.000926
+0.00%
$ 926,300 $ 7,455
5:33 AM $ 0.000927
+0.00%
$ 926,300 $ 7,408
5:32 AM $ 0.000927
+0.00%
$ 926,300 $ 7,423
5:31 AM $ 0.000927
+0.00%
$ 926,300 $ 7,423
5:30 AM $ 0.000927
+0.00%
$ 926,300 $ 7,423
5:29 AM $ 0.000927
+0.00%
$ 926,700 $ 7,423
5:28 AM $ 0.000927
+0.00%
$ 926,700 $ 7,423
5:27 AM $ 0.000928
+0.00%
$ 926,700 $ 7,390
5:26 AM $ 0.000926
+0.00%
$ 926,700 $ 7,371
5:25 AM $ 0.000926
+0.00%
$ 926,700 $ 7,371
5:24 AM $ 0.000926
+0.00%
$ 926,100 $ 7,385
5:23 AM $ 0.000926
+0.00%
$ 926,100 $ 7,385
5:22 AM $ 0.000928
+0.00%
$ 926,100 $ 7,366
5:21 AM $ 0.000928
+0.00%
$ 926,100 $ 7,390
5:20 AM $ 0.000928
+0.00%
$ 926,100 $ 7,390
5:19 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:18 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:17 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:16 AM $ 0.000928
+0.00%
$ 928,000 $ 7,420
5:15 AM $ 0.000928
+0.00%
$ 928,000 $ 7,466
5:14 AM $ 0.000928
+0.00%
$ 928,000 $ 7,466
5:13 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:12 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:11 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:10 AM $ 0.000927
+0.00%
$ 928,000 $ 7,441
5:09 AM $ 0.000927
+0.00%
$ 926,800 $ 7,441
5:08 AM $ 0.000927
+0.00%
$ 926,800 $ 7,441
5:07 AM $ 0.000927
+0.00%
$ 926,800 $ 7,463
5:06 AM $ 0.000927
+0.00%
$ 926,800 $ 7,463
5:05 AM $ 0.000928
+0.00%
$ 926,800 $ 7,440