GREEVER Historical Data

GVL Page 28
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000929
+0.00%
$ 929,500 $ 7,550
6:34 AM $ 0.000929
+0.00%
$ 929,400 $ 7,531
6:33 AM $ 0.000929
+0.00%
$ 929,400 $ 7,531
6:32 AM $ 0.000929
+0.00%
$ 929,400 $ 7,540
6:31 AM $ 0.000929
+0.00%
$ 929,400 $ 7,540
6:30 AM $ 0.000929
+0.00%
$ 929,400 $ 7,540
6:29 AM $ 0.000928
+0.00%
$ 928,300 $ 7,508
6:28 AM $ 0.000928
+0.00%
$ 928,300 $ 7,508
6:27 AM $ 0.000928
+0.00%
$ 928,300 $ 7,508
6:26 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:25 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:24 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:23 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:22 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:21 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:20 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:19 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:18 AM $ 0.000928
+0.00%
$ 928,300 $ 7,552
6:17 AM $ 0.00093
+0.00%
$ 928,300 $ 7,540
6:16 AM $ 0.00093
+0.00%
$ 928,300 $ 7,540
6:15 AM $ 0.00093
+0.00%
$ 928,300 $ 7,540
6:14 AM $ 0.00093
+0.00%
$ 929,700 $ 7,540
6:13 AM $ 0.000927
+0.00%
$ 929,700 $ 7,532
6:12 AM $ 0.000927
+0.00%
$ 929,700 $ 7,532
6:11 AM $ 0.000927
+0.00%
$ 929,700 $ 7,532
6:10 AM $ 0.000927
+0.00%
$ 929,700 $ 7,561
6:09 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:08 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:07 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:06 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:05 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:04 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:03 AM $ 0.000929
+0.00%
$ 929,000 $ 7,515
6:02 AM $ 0.000928
+0.00%
$ 929,000 $ 7,472
6:01 AM $ 0.000928
+0.00%
$ 929,000 $ 7,505
6:00 AM $ 0.000928
+0.00%
$ 929,000 $ 7,505
5:59 AM $ 0.000928
+0.00%
$ 928,000 $ 7,505
5:58 AM $ 0.000928
+0.00%
$ 928,000 $ 7,516
5:57 AM $ 0.000928
+0.00%
$ 928,000 $ 7,516
5:56 AM $ 0.000928
+0.00%
$ 928,000 $ 7,516
5:55 AM $ 0.000928
+0.00%
$ 928,000 $ 7,516
5:54 AM $ 0.000928
+0.00%
$ 928,300 $ 7,516
5:53 AM $ 0.000928
+0.00%
$ 928,300 $ 7,471
5:52 AM $ 0.000928
+0.00%
$ 928,300 $ 7,471
5:51 AM $ 0.000928
+0.00%
$ 928,300 $ 7,471
5:50 AM $ 0.000928
+0.00%
$ 928,300 $ 7,518
5:49 AM $ 0.000928
+0.00%
$ 927,500 $ 7,518
5:48 AM $ 0.000928
+0.00%
$ 927,500 $ 7,518
5:47 AM $ 0.000928
+0.00%
$ 927,500 $ 7,518
5:46 AM $ 0.000929
+0.00%
$ 927,500 $ 7,486