GREEVER Historical Data

GVL Page 29
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000927
+0.00%
$ 926,800 $ 7,578
6:59 AM $ 0.000927
+0.00%
$ 926,800 $ 7,578
6:58 AM $ 0.000928
+0.00%
$ 926,800 $ 7,561
6:57 AM $ 0.000928
+0.00%
$ 926,800 $ 7,561
6:56 AM $ 0.000928
+0.00%
$ 926,800 $ 7,561
6:55 AM $ 0.000928
+0.00%
$ 926,800 $ 7,583
6:54 AM $ 0.000928
+0.00%
$ 928,400 $ 7,583
6:53 AM $ 0.000928
+0.00%
$ 928,400 $ 7,583
6:52 AM $ 0.000928
+0.00%
$ 928,400 $ 7,583
6:51 AM $ 0.000928
+0.00%
$ 928,400 $ 7,583
6:50 AM $ 0.000928
+0.00%
$ 928,400 $ 7,583
6:49 AM $ 0.000929
+0.00%
$ 928,700 $ 7,536
6:48 AM $ 0.000929
+0.00%
$ 928,700 $ 7,536
6:47 AM $ 0.000929
+0.00%
$ 928,700 $ 7,545
6:46 AM $ 0.000929
+0.00%
$ 928,700 $ 7,545
6:45 AM $ 0.000929
+0.00%
$ 928,700 $ 7,545
6:44 AM $ 0.000929
+0.00%
$ 928,700 $ 7,545
6:43 AM $ 0.000929
+0.00%
$ 928,700 $ 7,545
6:42 AM $ 0.000929
+0.00%
$ 928,700 $ 7,545
6:41 AM $ 0.000929
+0.00%
$ 928,700 $ 7,579
6:40 AM $ 0.000929
+0.00%
$ 928,700 $ 7,550
6:39 AM $ 0.000929
+0.00%
$ 929,500 $ 7,550
6:38 AM $ 0.000929
+0.00%
$ 929,500 $ 7,550
6:37 AM $ 0.000929
+0.00%
$ 929,500 $ 7,550
6:36 AM $ 0.000929
+0.00%
$ 929,500 $ 7,550
6:35 AM $ 0.000929
+0.00%
$ 929,500 $ 7,550
6:34 AM $ 0.000929
+0.00%
$ 929,400 $ 7,531
6:33 AM $ 0.000929
+0.00%
$ 929,400 $ 7,531
6:32 AM $ 0.000929
+0.00%
$ 929,400 $ 7,540
6:31 AM $ 0.000929
+0.00%
$ 929,400 $ 7,540
6:30 AM $ 0.000929
+0.00%
$ 929,400 $ 7,540
6:29 AM $ 0.000928
+0.00%
$ 928,300 $ 7,508
6:28 AM $ 0.000928
+0.00%
$ 928,300 $ 7,508
6:27 AM $ 0.000928
+0.00%
$ 928,300 $ 7,508
6:26 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:25 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:24 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:23 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:22 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:21 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:20 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:19 AM $ 0.000928
+0.00%
$ 928,300 $ 7,522
6:18 AM $ 0.000928
+0.00%
$ 928,300 $ 7,552
6:17 AM $ 0.00093
+0.00%
$ 928,300 $ 7,540
6:16 AM $ 0.00093
+0.00%
$ 928,300 $ 7,540
6:15 AM $ 0.00093
+0.00%
$ 928,300 $ 7,540
6:14 AM $ 0.00093
+0.00%
$ 929,700 $ 7,540
6:13 AM $ 0.000927
+0.00%
$ 929,700 $ 7,532
6:12 AM $ 0.000927
+0.00%
$ 929,700 $ 7,532
6:11 AM $ 0.000927
+0.00%
$ 929,700 $ 7,532