GREEVER Historical Data

GVL Page 3
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:52 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:51 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:50 PM $ 0.000928
+0.00%
$ 927,700 $ 7,730
8:49 PM $ 0.000928
+0.00%
$ 927,700 $ 7,730
8:48 PM $ 0.000928
+0.00%
$ 927,700 $ 7,765
8:47 PM $ 0.000928
+0.00%
$ 927,700 $ 7,765
8:46 PM $ 0.000928
+0.00%
$ 927,700 $ 7,765
8:45 PM $ 0.000927
+0.00%
$ 927,700 $ 7,746
8:44 PM $ 0.000927
+0.00%
$ 926,800 $ 7,767
8:43 PM $ 0.000927
+0.00%
$ 926,800 $ 7,767
8:42 PM $ 0.000927
+0.00%
$ 926,800 $ 7,767
8:41 PM $ 0.000928
+0.00%
$ 926,800 $ 7,771
8:40 PM $ 0.000928
+0.00%
$ 926,800 $ 7,771
8:39 PM $ 0.000928
+0.00%
$ 928,200 $ 7,771
8:38 PM $ 0.000928
+0.00%
$ 928,200 $ 7,815
8:37 PM $ 0.000928
+0.00%
$ 928,200 $ 7,787
8:36 PM $ 0.000928
+0.00%
$ 928,200 $ 7,787
8:35 PM $ 0.000928
+0.00%
$ 928,200 $ 7,787
8:34 PM $ 0.000928
+0.00%
$ 928,000 $ 7,787
8:33 PM $ 0.000928
+0.00%
$ 928,000 $ 7,787
8:32 PM $ 0.000927
+0.00%
$ 928,000 $ 7,748
8:31 PM $ 0.000927
+0.00%
$ 928,000 $ 7,711
8:30 PM $ 0.000927
+0.00%
$ 928,000 $ 7,711
8:29 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:28 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:27 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:26 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:25 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:24 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:23 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:22 PM $ 0.000929
+0.00%
$ 927,400 $ 7,706
8:21 PM $ 0.000929
+0.00%
$ 927,400 $ 7,734
8:20 PM $ 0.000929
+0.00%
$ 927,400 $ 7,734
8:19 PM $ 0.000929
+0.00%
$ 929,400 $ 7,747
8:18 PM $ 0.000929
+0.00%
$ 929,400 $ 7,747
8:17 PM $ 0.000927
+0.00%
$ 929,400 $ 7,690
8:16 PM $ 0.000927
+0.00%
$ 929,400 $ 7,690
8:15 PM $ 0.000927
+0.00%
$ 929,400 $ 7,690
8:14 PM $ 0.000927
+0.00%
$ 927,000 $ 7,690
8:13 PM $ 0.000929
+0.00%
$ 927,000 $ 7,678
8:12 PM $ 0.000929
+0.00%
$ 927,000 $ 7,678
8:11 PM $ 0.000929
+0.00%
$ 927,000 $ 7,701
8:10 PM $ 0.000928
+0.00%
$ 927,000 $ 7,683
8:09 PM $ 0.000928
+0.00%
$ 928,100 $ 7,683
8:08 PM $ 0.000928
+0.00%
$ 928,100 $ 7,683
8:07 PM $ 0.000928
+0.00%
$ 928,100 $ 7,727
8:06 PM $ 0.000928
+0.00%
$ 928,100 $ 7,727
8:05 PM $ 0.000928
+0.00%
$ 928,100 $ 7,727
8:04 PM $ 0.000928
+0.00%
$ 928,100 $ 7,774