GREEVER Historical Data

GVL Page 3
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:27 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:26 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:25 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:24 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:23 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:22 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:21 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:20 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:19 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:18 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:17 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:16 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:15 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:14 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:13 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:12 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:11 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:10 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:09 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:08 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:07 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:06 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:05 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:04 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:03 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:02 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:01 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:00 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:59 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:58 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:57 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:56 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:55 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:54 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:53 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:52 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:51 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:50 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:49 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:48 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:47 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:46 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:45 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:44 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:43 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:42 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:41 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:40 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:39 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171