Coinranking
GREEVER Historical Data
GVL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2026 | $0.000852 | -0.04% | ||
| Mar 5, 2026 | $0.000852 | -2.39% | ||
| Mar 4, 2026 | $0.000873 | +3.50% | ||
| Mar 3, 2026 | $0.000843 | -11.93% | ||
| Mar 2, 2026 | $0.000958 | +0.28% | ||
| Mar 1, 2026 | $0.000955 | -6.37% | ||
| Feb 28, 2026 | $0.000855 | +1.64% | ||
| Feb 27, 2026 | $0.000725 | -36.31% | ||
| Feb 26, 2026 | $0.00114 | +0.28% | ||
| Feb 25, 2026 | $0.00114 | +2.38% | ||
| Feb 24, 2026 | $0.00111 | +9.99% | ||
| Feb 23, 2026 | $0.00101 | -0.19% | ||
| Feb 22, 2026 | $0.00101 | -1.19% | ||
| Feb 21, 2026 | $0.00102 | -6.91% | ||
| Feb 20, 2026 | $0.0011 | +2.44% | ||
| Feb 19, 2026 | $0.00107 | -2.03% | ||
| Feb 18, 2026 | $0.00109 | -1.65% | ||
| Feb 17, 2026 | $0.00111 | -17.20% | ||
| Feb 16, 2026 | $0.00134 | +0.01% | ||
| Feb 15, 2026 | $0.00134 | +16.06% | ||
| Feb 14, 2026 | $0.00116 | -4.54% | ||
| Feb 13, 2026 | $0.00121 | +5.36% | ||
| Feb 12, 2026 | $0.00111 | +7.53% | ||
| Feb 11, 2026 | $0.00103 | -5.87% | ||
| Feb 10, 2026 | $0.00101 | +0.00% | ||
| Feb 9, 2026 | $0.00101 | +0.41% | ||
| Feb 8, 2026 | $0.00101 | +2.51% | ||
| Feb 7, 2026 | $0.000983 | +4.85% | ||
| Feb 6, 2026 | $0.00097 | +0.00% | ||
| Feb 5, 2026 | $0.00097 | -1.49% | ||
| Feb 4, 2026 | $0.000985 | +0.11% | ||
| Feb 3, 2026 | $0.000984 | -2.78% | ||
| Feb 2, 2026 | $0.00101 | +2.99% | ||
| Feb 1, 2026 | $0.000982 | +0.02% | ||
| Jan 31, 2026 | $0.0012 | +22.56% | ||
| Jan 30, 2026 | $0.00115 | +1.02% | ||
| Jan 29, 2026 | $0.00114 | -3.41% | ||
| Jan 28, 2026 | $0.00118 | +2.50% | ||
| Jan 27, 2026 | $0.00113 | +0.01% | ||
| Jan 26, 2026 | $0.00113 | -19.35% | ||
| Jan 25, 2026 | $0.0014 | +24.28% | ||
| Jan 24, 2026 | $0.00113 | +1.17% | ||
| Jan 23, 2026 | $0.00111 | -11.88% | ||
| Jan 22, 2026 | $0.00112 | +0.57% | ||
| Jan 21, 2026 | $0.00111 | +1.42% | ||
| Jan 20, 2026 | $0.0011 | -8.08% | ||
| Jan 19, 2026 | $0.00121 | +16.79% | ||
| Jan 18, 2026 | $0.00104 | -3.75% | ||
| Jan 17, 2026 | $0.00108 | +3.37% | ||
| Jan 16, 2026 | $0.00105 | -5.54% | ||