GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00111
-0.02%
$ 1.11 million $ 2,281
Oct 8, 2025 $ 0.00111
-0.03%
$ 1.11 million $ 860
Oct 7, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 1,535
Oct 6, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 1,919
Oct 5, 2025 $ 0.00111
-0.03%
$ 1.11 million $ 1,905
Oct 4, 2025 $ 0.00111
-0.03%
$ 1.11 million $ 1,973
Oct 3, 2025 $ 0.00111
+0.05%
$ 1.11 million $ 1,515
Oct 2, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 2,063
Oct 1, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 1,900
Sep 30, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 2,123
Sep 29, 2025 $ 0.00111
-0.01%
$ 1.11 million $ 2,310
Sep 28, 2025 $ 0.00111
-0.04%
$ 1.11 million $ 1,780
Sep 27, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 2,177
Sep 26, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 2,045
Sep 25, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 2,225
Sep 24, 2025 $ 0.00111
+0.00%
$ 1.11 million $ 1,227
Sep 23, 2025 $ 0.00111
+0.03%
$ 1.11 million $ 2,410
Aug 22, 2025 $ 0.00104
-6.24%
$ -- $ 1,311
Aug 21, 2025 $ 0.0011
+6.69%
$ 1.1 million $ 3,301
Aug 20, 2025 $ 0.00104
-1.31%
$ 1.04 million $ 2,323
Aug 19, 2025 $ 0.00105
+15.28%
$ 1.05 million $ 2,497
Aug 18, 2025 $ 0.00091
-3.49%
$ 910,300 $ 2,276
Aug 17, 2025 $ 0.000943
+20.51%
$ 943,200 $ 5,222
Aug 16, 2025 $ 0.000783
-13.03%
$ 782,700 $ 3,173
Aug 15, 2025 $ 0.0009
-13.32%
$ 900,000 $ 803
Aug 14, 2025 $ 0.00101
+97.34%
$ 1.01 million $ 6,623
Aug 13, 2025 $ 0.000512
-91.27%
$ 511,800 $ 25,116
Aug 12, 2025 $ 0.00586
+3.09%
$ 5.86 million $ 4,124
Aug 11, 2025 $ 0.006
+6.84%
$ 6 million $ 2,083
Aug 10, 2025 $ 0.00562
-1.05%
$ 5.62 million $ 7
Aug 9, 2025 $ 0.00568
-3.36%
$ 5.68 million $ 84
Aug 8, 2025 $ 0.00587
+0.55%
$ 5.87 million $ 2,601
Aug 7, 2025 $ 0.00584
+0.15%
$ 5.84 million $ 2,104
Aug 6, 2025 $ 0.00583
-0.49%
$ 5.83 million $ 34
Aug 5, 2025 $ 0.00586
-0.53%
$ 5.86 million $ 2,000
Aug 4, 2025 $ 0.00589
-0.34%
$ 5.89 million $ 34
Aug 3, 2025 $ 0.0058
-0.10%
$ 5.91 million $ 561
Aug 2, 2025 $ 0.00594
+0.73%
$ 5.8 million $ 5,431
Aug 1, 2025 $ 0.0059
-9.85%
$ 5.9 million $ 1,992
Jul 31, 2025 $ 0.00654
+13.61%
$ 6.54 million $ 2,183
Jul 30, 2025 $ 0.00576
+1.07%
$ 5.76 million $ 3,791
Jul 29, 2025 $ 0.0057
-6.95%
$ 5.7 million $ 2,566
Jul 28, 2025 $ 0.00613
-2.72%
$ 6.13 million $ 2,390
Jul 27, 2025 $ 0.0063
+0.00%
$ 6.3 million $ 204
Jul 24, 2025 $ 0.00612
-4.76%
$ -- $ 2,776
Jul 23, 2025 $ 0.00643
+9.44%
$ 6.43 million $ 3,226
Jul 22, 2025 $ 0.00592
-13.42%
$ 5.92 million $ 4,405
Jul 21, 2025 $ 0.00684
+11.33%
$ 6.84 million $ 23,189
Jul 20, 2025 $ 0.00615
-3.50%
$ 6.15 million $ 305
Jul 19, 2025 $ 0.0065
-5.58%
$ 6.5 million $ 476