Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GREEVER Historical Data

GVL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.00111
+0.09%
$1.11 million $462
Jan 14, 2026 $0.00111
-0.05%
$1.11 million $150
Jan 13, 2026 $0.00111
-0.02%
$1.11 million $433
Jan 12, 2026 $0.00111
+0.04%
$1.11 million $658
Jan 11, 2026 $0.00111
-0.06%
$1.11 million $3,717
Jan 10, 2026 $0.00111
+0.03%
$1.11 million $398
Jan 9, 2026 $0.00111
+0.01%
$1.11 million $277
Jan 8, 2026 $0.00111
+0.01%
$1.11 million $146
Jan 7, 2026 $0.00111
+0.03%
$1.11 million $595
Jan 6, 2026 $0.00111
-0.10%
$1.11 million $915
Jan 5, 2026 $0.00111
-0.06%
$1.11 million $2,261
Jan 4, 2026 $0.00111
+0.31%
$1.11 million $232
Jan 3, 2026 $0.0011
+0.00%
$1.1 million $73
Jan 2, 2026 $0.0011
-0.31%
$1.1 million $314
Jan 1, 2026 $0.00111
+0.00%
$-- $2
Dec 31, 2025 $0.00111
-0.17%
$1.11 million $1,498
Dec 30, 2025 $0.00111
-0.04%
$1.11 million $2,431
Dec 29, 2025 $0.00111
-0.11%
$1.11 million $2,757
Dec 28, 2025 $0.00111
+0.00%
$1.11 million $497
Dec 27, 2025 $0.00111
+0.00%
$-- $113
Dec 26, 2025 $0.00111
+0.10%
$1.11 million $120
Dec 25, 2025 $0.00111
-0.04%
$1.11 million $635
Dec 24, 2025 $0.00111
-0.11%
$1.11 million $2,383
Dec 23, 2025 $0.00111
+0.22%
$1.11 million $1,310
Dec 22, 2025 $0.00111
+0.19%
$1.11 million $2,473
Dec 21, 2025 $0.0011
+0.00%
$-- $33
Dec 20, 2025 $0.0011
+0.00%
$1.1 million $38
Dec 19, 2025 $0.0011
-0.06%
$1.1 million $90
Dec 18, 2025 $0.00111
-0.02%
$1.11 million $1,038
Dec 17, 2025 $0.00111
+0.08%
$1.11 million $2,227
Dec 16, 2025 $0.00111
-0.02%
$1.1 million $1,452
Dec 15, 2025 $0.00111
-0.19%
$1.11 million $2,249
Dec 14, 2025 $0.00111
+0.16%
$1.11 million $15
Dec 13, 2025 $0.00111
+0.00%
$-- $8
Dec 12, 2025 $0.00111
+0.08%
$1.11 million $1,270
Dec 11, 2025 $0.00111
-0.07%
$1.11 million $2,291
Dec 10, 2025 $0.00111
+0.00%
$1.11 million $1,411
Dec 9, 2025 $0.00111
+0.05%
$1.11 million $2,454
Dec 8, 2025 $0.00111
+0.09%
$1.11 million $2,425
Dec 7, 2025 $0.00111
-0.15%
$1.11 million $12
Dec 6, 2025 $0.00111
+0.02%
$1.11 million $594
Dec 5, 2025 $0.00111
-0.14%
$1.11 million $2,419
Dec 4, 2025 $0.00111
+0.08%
$1.11 million $765
Dec 3, 2025 $0.00111
+0.05%
$1.11 million $2,490
Dec 2, 2025 $0.00111
+0.00%
$1.11 million $1,155
Dec 1, 2025 $0.00111
+0.07%
$1.11 million $1,975
Nov 30, 2025 $0.00111
+0.00%
$-- $1
Nov 29, 2025 $0.00111
+0.03%
$1.11 million $1,554
Nov 28, 2025 $0.00111
-0.05%
$1.11 million $1,521
Nov 27, 2025 $0.00111
-0.01%
$1.11 million $13