GREEVER Historical Data

GVL Page 4
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:39 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:38 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:37 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:36 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:35 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:34 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:33 PM $ 0.000978
+0.00%
$ 977,900 $ 9,331
10:32 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:31 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:30 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:29 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:28 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:27 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:26 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:25 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:24 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:23 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:22 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:21 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:20 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:19 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:18 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:17 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:16 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:15 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:14 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:13 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:12 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:11 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:10 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:09 PM $ 0.000978
+0.00%
$ 977,900 $ 9,362
10:08 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:07 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:06 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:05 PM $ 0.000977
+0.00%
$ 977,900 $ 9,171
10:04 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:03 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:02 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:01 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
10:00 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:59 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:58 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:57 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:56 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:55 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:54 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:53 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:52 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
9:51 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171