GREEVER Historical Data

GVL Page 4
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000928
+0.00%
$ 928,100 $ 7,751
9:15 PM $ 0.00093
+0.00%
$ 928,100 $ 7,733
9:14 PM $ 0.00093
+0.00%
$ 929,600 $ 7,733
9:13 PM $ 0.00093
+0.00%
$ 929,600 $ 7,733
9:12 PM $ 0.00093
+0.00%
$ 929,600 $ 7,733
9:11 PM $ 0.00093
+0.00%
$ 929,600 $ 7,733
9:10 PM $ 0.000928
+0.00%
$ 929,600 $ 7,699
9:09 PM $ 0.000928
+0.00%
$ 927,900 $ 7,726
9:08 PM $ 0.000928
+0.00%
$ 927,900 $ 7,726
9:07 PM $ 0.000928
+0.00%
$ 927,900 $ 7,726
9:06 PM $ 0.000928
+0.00%
$ 927,900 $ 7,726
9:05 PM $ 0.000928
+0.00%
$ 927,900 $ 7,726
9:04 PM $ 0.000928
+0.00%
$ 928,300 $ 7,701
9:03 PM $ 0.000928
+0.00%
$ 928,300 $ 7,701
9:02 PM $ 0.000928
+0.00%
$ 928,300 $ 7,701
9:01 PM $ 0.000928
+0.00%
$ 928,300 $ 7,701
9:00 PM $ 0.000928
+0.00%
$ 928,300 $ 7,749
8:59 PM $ 0.000928
+0.00%
$ 927,700 $ 7,737
8:58 PM $ 0.000928
+0.00%
$ 927,700 $ 7,737
8:57 PM $ 0.000928
+0.00%
$ 927,700 $ 7,737
8:56 PM $ 0.000928
+0.00%
$ 927,700 $ 7,737
8:55 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:54 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:53 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:52 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:51 PM $ 0.000928
+0.00%
$ 927,700 $ 7,679
8:50 PM $ 0.000928
+0.00%
$ 927,700 $ 7,730
8:49 PM $ 0.000928
+0.00%
$ 927,700 $ 7,730
8:48 PM $ 0.000928
+0.00%
$ 927,700 $ 7,765
8:47 PM $ 0.000928
+0.00%
$ 927,700 $ 7,765
8:46 PM $ 0.000928
+0.00%
$ 927,700 $ 7,765
8:45 PM $ 0.000927
+0.00%
$ 927,700 $ 7,746
8:44 PM $ 0.000927
+0.00%
$ 926,800 $ 7,767
8:43 PM $ 0.000927
+0.00%
$ 926,800 $ 7,767
8:42 PM $ 0.000927
+0.00%
$ 926,800 $ 7,767
8:41 PM $ 0.000928
+0.00%
$ 926,800 $ 7,771
8:40 PM $ 0.000928
+0.00%
$ 926,800 $ 7,771
8:39 PM $ 0.000928
+0.00%
$ 928,200 $ 7,771
8:38 PM $ 0.000928
+0.00%
$ 928,200 $ 7,815
8:37 PM $ 0.000928
+0.00%
$ 928,200 $ 7,787
8:36 PM $ 0.000928
+0.00%
$ 928,200 $ 7,787
8:35 PM $ 0.000928
+0.00%
$ 928,200 $ 7,787
8:34 PM $ 0.000928
+0.00%
$ 928,000 $ 7,787
8:33 PM $ 0.000928
+0.00%
$ 928,000 $ 7,787
8:32 PM $ 0.000927
+0.00%
$ 928,000 $ 7,748
8:31 PM $ 0.000927
+0.00%
$ 928,000 $ 7,711
8:30 PM $ 0.000927
+0.00%
$ 928,000 $ 7,711
8:29 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:28 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730
8:27 PM $ 0.000927
+0.00%
$ 927,400 $ 7,730