GREEVER Historical Data

GVL Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000929
+0.00%
$ 929,200 $ 7,866
10:08 PM $ 0.000927
+0.00%
$ 929,200 $ 7,822
10:07 PM $ 0.000927
+0.00%
$ 929,200 $ 7,849
10:06 PM $ 0.000928
+0.00%
$ 929,200 $ 7,812
10:05 PM $ 0.000928
+0.00%
$ 929,200 $ 7,812
10:04 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:03 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:02 PM $ 0.000928
+0.00%
$ 928,100 $ 7,848
10:01 PM $ 0.000928
+0.00%
$ 928,100 $ 7,814
10:00 PM $ 0.00093
+0.00%
$ 928,100 $ 7,794
9:59 PM $ 0.00093
+0.00%
$ 929,800 $ 7,794
9:58 PM $ 0.00093
+0.00%
$ 929,800 $ 7,794
9:57 PM $ 0.000929
+0.00%
$ 929,800 $ 7,770
9:56 PM $ 0.000929
+0.00%
$ 929,800 $ 7,770
9:55 PM $ 0.000929
+0.00%
$ 929,800 $ 7,787
9:54 PM $ 0.000929
+0.00%
$ 929,500 $ 7,787
9:53 PM $ 0.000929
+0.00%
$ 929,500 $ 7,787
9:52 PM $ 0.000929
+0.00%
$ 929,500 $ 7,787
9:51 PM $ 0.000927
+0.00%
$ 929,500 $ 7,755
9:50 PM $ 0.000927
+0.00%
$ 929,500 $ 7,755
9:49 PM $ 0.000927
+0.00%
$ 926,500 $ 7,755
9:48 PM $ 0.000927
+0.00%
$ 926,500 $ 7,797
9:47 PM $ 0.000927
+0.00%
$ 926,500 $ 7,754
9:46 PM $ 0.000927
+0.00%
$ 926,500 $ 7,754
9:45 PM $ 0.000927
+0.00%
$ 926,500 $ 7,754
9:44 PM $ 0.000926
+0.00%
$ 926,200 $ 7,721
9:43 PM $ 0.000926
+0.00%
$ 926,200 $ 7,721
9:42 PM $ 0.000926
+0.00%
$ 926,200 $ 7,781
9:41 PM $ 0.000929
+0.00%
$ 926,200 $ 7,726
9:40 PM $ 0.000929
+0.00%
$ 926,200 $ 7,726
9:39 PM $ 0.000929
+0.00%
$ 929,200 $ 7,726
9:38 PM $ 0.000929
+0.00%
$ 929,200 $ 7,726
9:37 PM $ 0.000929
+0.00%
$ 929,200 $ 7,777
9:36 PM $ 0.000929
+0.00%
$ 929,200 $ 7,777
9:35 PM $ 0.000929
+0.00%
$ 929,200 $ 7,738
9:34 PM $ 0.000929
+0.00%
$ 929,300 $ 7,738
9:33 PM $ 0.000929
+0.00%
$ 929,300 $ 7,738
9:32 PM $ 0.000929
+0.00%
$ 929,300 $ 7,775
9:31 PM $ 0.000929
+0.00%
$ 929,300 $ 7,775
9:30 PM $ 0.000929
+0.00%
$ 929,300 $ 7,775
9:29 PM $ 0.000929
+0.00%
$ 929,300 $ 7,775
9:28 PM $ 0.000929
+0.00%
$ 929,300 $ 7,821
9:27 PM $ 0.000927
+0.00%
$ 929,300 $ 7,792
9:26 PM $ 0.000927
+0.00%
$ 929,300 $ 7,743
9:25 PM $ 0.000927
+0.00%
$ 929,300 $ 7,743
9:24 PM $ 0.000927
+0.00%
$ 927,400 $ 7,743
9:23 PM $ 0.000928
+0.00%
$ 927,400 $ 7,722
9:22 PM $ 0.000928
+0.00%
$ 927,400 $ 7,722
9:21 PM $ 0.000928
+0.00%
$ 927,400 $ 7,722
9:20 PM $ 0.000928
+0.00%
$ 927,400 $ 7,722