GREEVER Historical Data

GVL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 90
Dec 19, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 103
Dec 19, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 205
Dec 19, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 310
Dec 19, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 424
Dec 19, 4 AM $ 0.0011
-0.10%
$ 1.1 million $ 522
Dec 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 603
Dec 19, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 731
Dec 19, 1 AM $ 0.00111
+0.04%
$ 1.11 million $ 815
Dec 19, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 847
Dec 18, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 950
Dec 18, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,038
Dec 18, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,130
Dec 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,342
Dec 18, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,433
Dec 18, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,549
Dec 18, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,667
Dec 18, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,735
Dec 18, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,979
Dec 18, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,071
Dec 18, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,165
Dec 18, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,283
Dec 18, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,377
Dec 18, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,457
Dec 18, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,549
Dec 18, 8 AM $ 0.00111
+0.01%
$ 1.11 million $ 2,620
Dec 18, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,612
Dec 18, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,613
Dec 18, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,572
Dec 18, 4 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,598
Dec 18, 3 AM $ 0.00111
-0.08%
$ 1.11 million $ 2,597
Dec 18, 2 AM $ 0.00111
+0.06%
$ 1.11 million $ 2,566
Dec 18, 1 AM $ 0.00111
-0.06%
$ 1.11 million $ 2,519
Dec 18, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,413
Dec 17, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,315
Dec 17, 10 PM $ 0.00111
+0.07%
$ 1.11 million $ 2,227