GREEVER Historical Data

GVL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00111
+0.07%
$ 1.11 million $ 2,227
Dec 17, 9 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,135
Dec 17, 8 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,923
Dec 17, 7 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,832
Dec 17, 6 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,718
Dec 17, 5 PM $ 0.00111
-0.01%
$ 1.11 million $ 1,600
Dec 17, 4 PM $ 0.00111
+0.06%
$ 1.11 million $ 1,530
Dec 17, 3 PM $ 0.00111
+0.03%
$ 1.11 million $ 1,295
Dec 17, 2 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,290
Dec 17, 1 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,361
Dec 17, 12 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,321
Dec 17, 11 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,330
Dec 17, 10 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,334
Dec 17, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,301
Dec 17, 8 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,289
Dec 17, 7 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,286
Dec 17, 6 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,268
Dec 17, 5 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,269
Dec 17, 4 AM $ 0.00111
-0.04%
$ 1.11 million $ 1,217
Dec 17, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,223
Dec 17, 2 AM $ 0.00111
+0.06%
$ 1.11 million $ 1,226
Dec 17, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,240
Dec 17, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,315
Dec 16, 11 PM $ 0.0011
-0.05%
$ 1.1 million $ 1,385
Dec 16, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,452
Dec 16, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,531
Dec 16, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,613
Dec 16, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,670
Dec 16, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,743
Dec 16, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,910
Dec 16, 4 PM $ 0.00111
+0.04%
$ 1.11 million $ 1,986
Dec 16, 3 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,066
Dec 16, 2 PM $ 0.00111
-0.05%
$ 1.11 million $ 2,156
Dec 16, 1 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,027
Dec 16, 12 PM $ 0.00111
-0.02%
$ 1.11 million $ 2,011
Dec 16, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,969
Dec 16, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,936
Dec 16, 9 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,951
Dec 16, 8 AM $ 0.00111
-0.03%
$ 1.11 million $ 1,944
Dec 16, 7 AM $ 0.00111
+0.02%
$ 1.11 million $ 1,921
Dec 16, 6 AM $ 0.00111
+0.03%
$ 1.11 million $ 1,890
Dec 16, 5 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,885
Dec 16, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,868
Dec 16, 3 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,243
Dec 16, 2 AM $ 0.00111
+0.04%
$ 1.11 million $ 2,257
Dec 16, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,299
Dec 16, 12 AM $ 0.00111
-0.04%
$ 1.11 million $ 2,350
Dec 15, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,326
Dec 15, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,249
Dec 15, 9 PM $ 0.00111
-0.01%
$ 1.11 million $ 2,167