GREEVER Historical Data

GVL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.00111
-0.01%
$ 1.11 million $ 2,167
Dec 15, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,088
Dec 15, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,031
Dec 15, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,963
Dec 15, 5 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,795
Dec 15, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,715
Dec 15, 3 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,629
Dec 15, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,450
Dec 15, 1 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,418
Dec 15, 12 PM $ 0.00111
+0.02%
$ 1.11 million $ 1,354
Dec 15, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,294
Dec 15, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,246
Dec 15, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,168
Dec 15, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,115
Dec 15, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,037
Dec 15, 6 AM $ 0.00111
+0.02%
$ 1.11 million $ 983
Dec 15, 5 AM $ 0.00111
-0.02%
$ 1.11 million $ 914
Dec 15, 4 AM $ 0.00111
-0.08%
$ 1.11 million $ 862
Dec 15, 3 AM $ 0.00111
-0.07%
$ 1.11 million $ 384
Dec 15, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 275
Dec 15, 1 AM $ 0.00111
-0.01%
$ 1.11 million $ 190
Dec 15, 12 AM $ 0.00111
-0.02%
$ 1.11 million $ 60
Dec 14, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 15
Dec 14, 2 PM $ 0.00111
+0.16%
$ 1.11 million $ 15
Dec 14, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 14, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 11
Dec 13, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 8
Dec 13, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 79
Dec 13, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 194
Dec 13, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 290
Dec 13, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 406
Dec 13, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 514