GREEVER Historical Data

GVL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 514
Dec 13, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 614
Dec 13, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 735
Dec 13, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 848
Dec 13, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 957
Dec 13, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,052
Dec 13, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,163
Dec 12, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,270
Dec 12, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,378
Dec 12, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,493
Dec 12, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,595
Dec 12, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,712
Dec 12, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,813
Dec 12, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,935
Dec 12, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,060
Dec 12, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,174
Dec 12, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,308
Dec 12, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,417
Dec 12, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,521
Dec 12, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 2,663
Dec 12, 10 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,710
Dec 12, 9 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,704
Dec 12, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 3,257
Dec 12, 7 AM $ 0.00111
-0.12%
$ 1.11 million $ 3,150
Dec 12, 6 AM $ 0.00111
-0.05%
$ 1.11 million $ 3,042
Dec 12, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 2,945
Dec 12, 4 AM $ 0.00111
+0.11%
$ 1.11 million $ 2,821
Dec 12, 3 AM $ 0.00111
-0.08%
$ 1.11 million $ 2,708
Dec 12, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 2,602
Dec 12, 1 AM $ 0.00111
-0.06%
$ 1.11 million $ 2,504
Dec 12, 12 AM $ 0.00111
+0.12%
$ 1.11 million $ 2,396
Dec 11, 11 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,291
Dec 11, 10 PM $ 0.00111
-0.10%
$ 1.11 million $ 2,180
Dec 11, 9 PM $ 0.00111
+0.13%
$ 1.11 million $ 2,064
Dec 11, 8 PM $ 0.00111
-0.14%
$ 1.11 million $ 1,963
Dec 11, 7 PM $ 0.00111
+0.14%
$ 1.11 million $ 1,846
Dec 11, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,744
Dec 11, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,622
Dec 11, 4 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,504
Dec 11, 3 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,388
Dec 11, 2 PM $ 0.00111
+0.03%
$ 1.11 million $ 1,254
Dec 11, 1 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,145
Dec 11, 12 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,037
Dec 11, 11 AM $ 0.00111
-0.03%
$ 1.11 million $ 891
Dec 11, 10 AM $ 0.00111
+0.05%
$ 1.11 million $ 815
Dec 11, 9 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,031
Dec 11, 8 AM $ 0.00111
-0.06%
$ 1.11 million $ 506
Dec 11, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 599
Dec 11, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 708
Dec 11, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 819