GREEVER Historical Data

GVL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 819
Dec 11, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 927
Dec 11, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,014
Dec 11, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,119
Dec 11, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,214
Dec 11, 12 AM $ 0.00111
-0.05%
$ 1.11 million $ 1,308
Dec 10, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,411
Dec 10, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,526
Dec 10, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,631
Dec 10, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,741
Dec 10, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,853
Dec 10, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,951
Dec 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,043
Dec 10, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,137
Dec 10, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,226
Dec 10, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,331
Dec 10, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,439
Dec 10, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,535
Dec 10, 11 AM $ 0.00111
+0.07%
$ 1.11 million $ 2,631
Dec 10, 10 AM $ 0.00111
+0.02%
$ 1.11 million $ 2,697
Dec 10, 9 AM $ 0.00111
-0.10%
$ 1.11 million $ 2,480
Dec 10, 8 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,453
Dec 10, 7 AM $ 0.00111
-0.04%
$ 1.11 million $ 2,435
Dec 10, 6 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,423
Dec 10, 5 AM $ 0.00111
+0.07%
$ 1.11 million $ 2,427
Dec 10, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 2,362
Dec 10, 3 AM $ 0.00111
+0.04%
$ 1.11 million $ 2,354
Dec 10, 2 AM $ 0.00111
-0.07%
$ 1.11 million $ 2,389
Dec 10, 1 AM $ 0.00111
+0.08%
$ 1.11 million $ 2,427
Dec 10, 12 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,451
Dec 9, 11 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,454
Dec 9, 10 PM $ 0.00111
+0.06%
$ 1.11 million $ 2,439
Dec 9, 9 PM $ 0.00111
+0.05%
$ 1.11 million $ 2,430
Dec 9, 8 PM $ 0.00111
-0.11%
$ 1.11 million $ 2,432
Dec 9, 7 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,406
Dec 9, 6 PM $ 0.00111
-0.06%
$ 1.11 million $ 2,432
Dec 9, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,447
Dec 9, 4 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,448
Dec 9, 3 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,456
Dec 9, 2 PM $ 0.00111
+0.07%
$ 1.11 million $ 2,482
Dec 9, 1 PM $ 0.00111
-0.10%
$ 1.11 million $ 2,479
Dec 9, 12 PM $ 0.00111
-0.06%
$ 1.11 million $ 2,457
Dec 9, 11 AM $ 0.00111
+0.07%
$ 1.11 million $ 2,451
Dec 9, 10 AM $ 0.00111
+0.11%
$ 1.11 million $ 2,468
Dec 9, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,446
Dec 9, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,448
Dec 9, 7 AM $ 0.00111
-0.12%
$ 1.11 million $ 2,467
Dec 9, 6 AM $ 0.00111
-0.04%
$ 1.11 million $ 2,480
Dec 9, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 2,476
Dec 9, 4 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,541