GREEVER Historical Data

GVL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,541
Dec 9, 3 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,561
Dec 9, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,503
Dec 9, 1 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,470
Dec 9, 12 AM $ 0.00111
-0.07%
$ 1.11 million $ 2,448
Dec 8, 11 PM $ 0.00111
-0.04%
$ 1.11 million $ 2,425
Dec 8, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,333
Dec 8, 9 PM $ 0.00111
+0.05%
$ 1.11 million $ 2,232
Dec 8, 8 PM $ 0.00111
-0.03%
$ 1.11 million $ 2,120
Dec 8, 7 PM $ 0.00111
-0.05%
$ 1.11 million $ 2,042
Dec 8, 6 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,921
Dec 8, 5 PM $ 0.00111
+0.08%
$ 1.11 million $ 1,809
Dec 8, 4 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,714
Dec 8, 3 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,616
Dec 8, 2 PM $ 0.00111
+0.04%
$ 1.11 million $ 1,494
Dec 8, 1 PM $ 0.00111
+0.04%
$ 1.11 million $ 1,386
Dec 8, 12 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,313
Dec 8, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,220
Dec 8, 10 AM $ 0.00111
-0.05%
$ 1.11 million $ 1,107
Dec 8, 9 AM $ 0.00111
+0.05%
$ 1.11 million $ 1,016
Dec 8, 8 AM $ 0.00111
-0.04%
$ 1.11 million $ 908
Dec 8, 7 AM $ 0.00111
+0.05%
$ 1.11 million $ 808
Dec 8, 6 AM $ 0.00111
-0.03%
$ 1.11 million $ 698
Dec 8, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 582
Dec 8, 4 AM $ 0.00111
+0.03%
$ 1.11 million $ 473
Dec 8, 3 AM $ 0.00111
-0.06%
$ 1.11 million $ 380
Dec 8, 2 AM $ 0.00111
-0.10%
$ 1.11 million $ 296
Dec 8, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 197
Dec 8, 12 AM $ 0.00111
+0.03%
$ 1.11 million $ 97
Dec 7, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 12
Dec 7, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 12
Dec 7, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 12
Dec 7, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 12
Dec 7, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 2
Dec 7, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 2
Dec 7, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 2
Dec 7, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2
Dec 7, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 9
Dec 7, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 21
Dec 7, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 118
Dec 7, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 209
Dec 7, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 284
Dec 7, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 383
Dec 7, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 496