GREEVER Historical Data

GVL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 496
Dec 6, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 594
Dec 6, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 712
Dec 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 798
Dec 6, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 894
Dec 6, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,003
Dec 6, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,108
Dec 6, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,213
Dec 6, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,301
Dec 6, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,412
Dec 6, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,511
Dec 6, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,599
Dec 6, 12 PM $ 0.00111
+0.10%
$ 1.11 million $ 1,704
Dec 6, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,805
Dec 6, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,925
Dec 6, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,043
Dec 6, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,136
Dec 6, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,247
Dec 6, 6 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,339
Dec 6, 5 AM $ 0.00111
+0.08%
$ 1.11 million $ 2,423
Dec 6, 4 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,445
Dec 6, 3 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,448
Dec 6, 2 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,464
Dec 6, 1 AM $ 0.00111
+0.01%
$ 1.11 million $ 2,477
Dec 6, 12 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,487
Dec 5, 11 PM $ 0.00111
-0.08%
$ 1.11 million $ 2,419
Dec 5, 10 PM $ 0.00111
-0.04%
$ 1.11 million $ 2,297
Dec 5, 9 PM $ 0.00111
+0.12%
$ 1.11 million $ 2,210
Dec 5, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 2,114
Dec 5, 7 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,005
Dec 5, 6 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,897
Dec 5, 5 PM $ 0.00111
+0.10%
$ 1.11 million $ 1,798
Dec 5, 4 PM $ 0.00111
-0.10%
$ 1.11 million $ 1,709
Dec 5, 3 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,596
Dec 5, 2 PM $ 0.00111
-0.01%
$ 1.11 million $ 1,500
Dec 5, 1 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,409
Dec 5, 12 PM $ 0.00111
-0.07%
$ 1.11 million $ 1,305
Dec 5, 11 AM $ 0.00111
+0.09%
$ 1.11 million $ 1,194
Dec 5, 10 AM $ 0.00111
+0.12%
$ 1.11 million $ 1,075
Dec 5, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 942
Dec 5, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,038
Dec 5, 7 AM $ 0.00111
-0.08%
$ 1.11 million $ 929
Dec 5, 6 AM $ 0.00111
+0.04%
$ 1.11 million $ 833
Dec 5, 5 AM $ 0.00111
+0.03%
$ 1.11 million $ 740
Dec 5, 4 AM $ 0.00111
+0.04%
$ 1.11 million $ 662
Dec 5, 3 AM $ 0.00111
-0.01%
$ 1.11 million $ 678
Dec 5, 2 AM $ 0.00111
+0.01%
$ 1.11 million $ 688
Dec 5, 1 AM $ 0.00111
-0.04%
$ 1.11 million $ 692
Dec 5, 12 AM $ 0.00111
-0.03%
$ 1.11 million $ 685
Dec 4, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 765