GREEVER Historical Data

GVL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 869
Dec 4, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 960
Dec 4, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,069
Dec 4, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,164
Dec 4, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,267
Dec 4, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,360
Dec 4, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,468
Dec 4, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,582
Dec 4, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,690
Dec 4, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,800
Dec 4, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,901
Dec 4, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,987
Dec 4, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,112
Dec 4, 9 AM $ 0.00111
+0.11%
$ 1.11 million $ 2,201
Dec 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,144
Dec 4, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,250
Dec 4, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,384
Dec 4, 5 AM $ 0.00111
+0.02%
$ 1.11 million $ 2,528
Dec 4, 4 AM $ 0.00111
+0.01%
$ 1.11 million $ 2,586
Dec 4, 3 AM $ 0.00111
+0.06%
$ 1.11 million $ 2,563
Dec 4, 2 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,555
Dec 4, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,557
Dec 4, 12 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,562
Dec 3, 11 PM $ 0.00111
+0.05%
$ 1.11 million $ 2,490
Dec 3, 10 PM $ 0.00111
+0.02%
$ 1.11 million $ 2,391
Dec 3, 9 PM $ 0.00111
-0.07%
$ 1.11 million $ 2,301
Dec 3, 8 PM $ 0.00111
+0.05%
$ 1.11 million $ 2,196
Dec 3, 7 PM $ 0.00111
-0.01%
$ 1.11 million $ 2,102
Dec 3, 6 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,999
Dec 3, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,900
Dec 3, 4 PM $ 0.00111
-0.03%
$ 1.11 million $ 1,792
Dec 3, 3 PM $ 0.00111
+0.03%
$ 1.11 million $ 1,684
Dec 3, 2 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,570
Dec 3, 1 PM $ 0.00111
+0.03%
$ 1.11 million $ 1,461
Dec 3, 12 PM $ 0.00111
-0.06%
$ 1.11 million $ 1,360
Dec 3, 11 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,273
Dec 3, 10 AM $ 0.00111
-0.01%
$ 1.11 million $ 1,153
Dec 3, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,138
Dec 3, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 1,132
Dec 3, 7 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,116
Dec 3, 6 AM $ 0.00111
+0.01%
$ 1.11 million $ 1,075
Dec 3, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 1,051
Dec 3, 4 AM $ 0.00111
-0.05%
$ 1.11 million $ 1,060
Dec 3, 3 AM $ 0.00111
+0.04%
$ 1.11 million $ 1,082
Dec 3, 2 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,089
Dec 3, 1 AM $ 0.00111
+0.02%
$ 1.11 million $ 1,081
Dec 3, 12 AM $ 0.00111
+0.06%
$ 1.11 million $ 1,089
Dec 2, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,155
Dec 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,282
Dec 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,369