GREEVER Historical Data

GVL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,282
Dec 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,369
Dec 2, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,478
Dec 2, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,578
Dec 2, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,684
Dec 2, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,775
Dec 2, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,892
Dec 2, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,009
Dec 2, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,123
Dec 2, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,217
Dec 2, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,321
Dec 2, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,433
Dec 2, 10 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,661
Dec 2, 9 AM $ 0.00111
+0.03%
$ 1.11 million $ 2,664
Dec 2, 8 AM $ 0.00111
-0.13%
$ 1.11 million $ 2,664
Dec 2, 7 AM $ 0.00111
+0.08%
$ 1.11 million $ 2,681
Dec 2, 6 AM $ 0.00111
-0.01%
$ 1.11 million $ 2,692
Dec 2, 5 AM $ 0.00111
-0.04%
$ 1.11 million $ 2,636
Dec 2, 4 AM $ 0.00111
+0.08%
$ 1.11 million $ 2,523
Dec 2, 3 AM $ 0.00111
-0.12%
$ 1.11 million $ 2,416
Dec 2, 2 AM $ 0.00111
-0.05%
$ 1.11 million $ 2,315
Dec 2, 1 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,205
Dec 2, 12 AM $ 0.00111
+0.04%
$ 1.11 million $ 2,087
Dec 1, 11 PM $ 0.00111
+0.03%
$ 1.11 million $ 1,975
Dec 1, 10 PM $ 0.00111
-0.11%
$ 1.11 million $ 1,840
Dec 1, 9 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,758
Dec 1, 8 PM $ 0.00111
-0.04%
$ 1.11 million $ 1,649
Dec 1, 7 PM $ 0.00111
+0.07%
$ 1.11 million $ 1,548
Dec 1, 6 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,443
Dec 1, 5 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,353
Dec 1, 4 PM $ 0.00111
-0.02%
$ 1.11 million $ 1,234
Dec 1, 3 PM $ 0.00111
+0.05%
$ 1.11 million $ 1,117
Dec 1, 2 PM $ 0.00111
-0.07%
$ 1.11 million $ 1,006
Dec 1, 1 PM $ 0.00111
+0.06%
$ 1.11 million $ 910
Dec 1, 12 PM $ 0.00111
-0.05%
$ 1.11 million $ 809
Dec 1, 11 AM $ 0.00111
+0.04%
$ 1.11 million $ 699
Dec 1, 10 AM $ 0.00111
+0.09%
$ 1.11 million $ 466
Dec 1, 9 AM $ 0.00111
-0.13%
$ 1.11 million $ 384
Dec 1, 8 AM $ 0.00111
+0.05%
$ 1.11 million $ 273
Dec 1, 7 AM $ 0.00111
-0.02%
$ 1.11 million $ 168
Dec 1, 6 AM $ 0.00111
+0.10%
$ 1.11 million $ 64
Dec 1, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Dec 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Dec 1, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Dec 1, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Dec 1, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Dec 1, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 3
Nov 30, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1
Nov 30, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 57
Nov 30, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 129